NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.615 |
3.662 |
0.047 |
1.3% |
3.720 |
| High |
3.682 |
3.739 |
0.057 |
1.5% |
3.763 |
| Low |
3.594 |
3.624 |
0.030 |
0.8% |
3.594 |
| Close |
3.654 |
3.704 |
0.050 |
1.4% |
3.654 |
| Range |
0.088 |
0.115 |
0.027 |
30.7% |
0.169 |
| ATR |
0.086 |
0.088 |
0.002 |
2.5% |
0.000 |
| Volume |
4,718 |
7,572 |
2,854 |
60.5% |
18,276 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.034 |
3.984 |
3.767 |
|
| R3 |
3.919 |
3.869 |
3.736 |
|
| R2 |
3.804 |
3.804 |
3.725 |
|
| R1 |
3.754 |
3.754 |
3.715 |
3.779 |
| PP |
3.689 |
3.689 |
3.689 |
3.702 |
| S1 |
3.639 |
3.639 |
3.693 |
3.664 |
| S2 |
3.574 |
3.574 |
3.683 |
|
| S3 |
3.459 |
3.524 |
3.672 |
|
| S4 |
3.344 |
3.409 |
3.641 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.085 |
3.747 |
|
| R3 |
4.008 |
3.916 |
3.700 |
|
| R2 |
3.839 |
3.839 |
3.685 |
|
| R1 |
3.747 |
3.747 |
3.669 |
3.709 |
| PP |
3.670 |
3.670 |
3.670 |
3.651 |
| S1 |
3.578 |
3.578 |
3.639 |
3.540 |
| S2 |
3.501 |
3.501 |
3.623 |
|
| S3 |
3.332 |
3.409 |
3.608 |
|
| S4 |
3.163 |
3.240 |
3.561 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.228 |
|
2.618 |
4.040 |
|
1.618 |
3.925 |
|
1.000 |
3.854 |
|
0.618 |
3.810 |
|
HIGH |
3.739 |
|
0.618 |
3.695 |
|
0.500 |
3.682 |
|
0.382 |
3.668 |
|
LOW |
3.624 |
|
0.618 |
3.553 |
|
1.000 |
3.509 |
|
1.618 |
3.438 |
|
2.618 |
3.323 |
|
4.250 |
3.135 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.697 |
3.692 |
| PP |
3.689 |
3.679 |
| S1 |
3.682 |
3.667 |
|