NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.646 |
3.615 |
-0.031 |
-0.9% |
3.720 |
| High |
3.666 |
3.682 |
0.016 |
0.4% |
3.763 |
| Low |
3.598 |
3.594 |
-0.004 |
-0.1% |
3.594 |
| Close |
3.620 |
3.654 |
0.034 |
0.9% |
3.654 |
| Range |
0.068 |
0.088 |
0.020 |
29.4% |
0.169 |
| ATR |
0.085 |
0.086 |
0.000 |
0.2% |
0.000 |
| Volume |
3,708 |
4,718 |
1,010 |
27.2% |
18,276 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.907 |
3.869 |
3.702 |
|
| R3 |
3.819 |
3.781 |
3.678 |
|
| R2 |
3.731 |
3.731 |
3.670 |
|
| R1 |
3.693 |
3.693 |
3.662 |
3.712 |
| PP |
3.643 |
3.643 |
3.643 |
3.653 |
| S1 |
3.605 |
3.605 |
3.646 |
3.624 |
| S2 |
3.555 |
3.555 |
3.638 |
|
| S3 |
3.467 |
3.517 |
3.630 |
|
| S4 |
3.379 |
3.429 |
3.606 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.085 |
3.747 |
|
| R3 |
4.008 |
3.916 |
3.700 |
|
| R2 |
3.839 |
3.839 |
3.685 |
|
| R1 |
3.747 |
3.747 |
3.669 |
3.709 |
| PP |
3.670 |
3.670 |
3.670 |
3.651 |
| S1 |
3.578 |
3.578 |
3.639 |
3.540 |
| S2 |
3.501 |
3.501 |
3.623 |
|
| S3 |
3.332 |
3.409 |
3.608 |
|
| S4 |
3.163 |
3.240 |
3.561 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.056 |
|
2.618 |
3.912 |
|
1.618 |
3.824 |
|
1.000 |
3.770 |
|
0.618 |
3.736 |
|
HIGH |
3.682 |
|
0.618 |
3.648 |
|
0.500 |
3.638 |
|
0.382 |
3.628 |
|
LOW |
3.594 |
|
0.618 |
3.540 |
|
1.000 |
3.506 |
|
1.618 |
3.452 |
|
2.618 |
3.364 |
|
4.250 |
3.220 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.649 |
3.666 |
| PP |
3.643 |
3.662 |
| S1 |
3.638 |
3.658 |
|