NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.733 |
3.646 |
-0.087 |
-2.3% |
3.719 |
| High |
3.737 |
3.666 |
-0.071 |
-1.9% |
3.945 |
| Low |
3.641 |
3.598 |
-0.043 |
-1.2% |
3.670 |
| Close |
3.658 |
3.620 |
-0.038 |
-1.0% |
3.706 |
| Range |
0.096 |
0.068 |
-0.028 |
-29.2% |
0.275 |
| ATR |
0.087 |
0.085 |
-0.001 |
-1.5% |
0.000 |
| Volume |
4,684 |
3,708 |
-976 |
-20.8% |
36,822 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.832 |
3.794 |
3.657 |
|
| R3 |
3.764 |
3.726 |
3.639 |
|
| R2 |
3.696 |
3.696 |
3.632 |
|
| R1 |
3.658 |
3.658 |
3.626 |
3.643 |
| PP |
3.628 |
3.628 |
3.628 |
3.621 |
| S1 |
3.590 |
3.590 |
3.614 |
3.575 |
| S2 |
3.560 |
3.560 |
3.608 |
|
| S3 |
3.492 |
3.522 |
3.601 |
|
| S4 |
3.424 |
3.454 |
3.583 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.599 |
4.427 |
3.857 |
|
| R3 |
4.324 |
4.152 |
3.782 |
|
| R2 |
4.049 |
4.049 |
3.756 |
|
| R1 |
3.877 |
3.877 |
3.731 |
3.826 |
| PP |
3.774 |
3.774 |
3.774 |
3.748 |
| S1 |
3.602 |
3.602 |
3.681 |
3.551 |
| S2 |
3.499 |
3.499 |
3.656 |
|
| S3 |
3.224 |
3.327 |
3.630 |
|
| S4 |
2.949 |
3.052 |
3.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.955 |
|
2.618 |
3.844 |
|
1.618 |
3.776 |
|
1.000 |
3.734 |
|
0.618 |
3.708 |
|
HIGH |
3.666 |
|
0.618 |
3.640 |
|
0.500 |
3.632 |
|
0.382 |
3.624 |
|
LOW |
3.598 |
|
0.618 |
3.556 |
|
1.000 |
3.530 |
|
1.618 |
3.488 |
|
2.618 |
3.420 |
|
4.250 |
3.309 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.632 |
3.681 |
| PP |
3.628 |
3.660 |
| S1 |
3.624 |
3.640 |
|