NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.720 |
3.733 |
0.013 |
0.3% |
3.719 |
| High |
3.763 |
3.737 |
-0.026 |
-0.7% |
3.945 |
| Low |
3.673 |
3.641 |
-0.032 |
-0.9% |
3.670 |
| Close |
3.742 |
3.658 |
-0.084 |
-2.2% |
3.706 |
| Range |
0.090 |
0.096 |
0.006 |
6.7% |
0.275 |
| ATR |
0.086 |
0.087 |
0.001 |
1.3% |
0.000 |
| Volume |
5,166 |
4,684 |
-482 |
-9.3% |
36,822 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.908 |
3.711 |
|
| R3 |
3.871 |
3.812 |
3.684 |
|
| R2 |
3.775 |
3.775 |
3.676 |
|
| R1 |
3.716 |
3.716 |
3.667 |
3.698 |
| PP |
3.679 |
3.679 |
3.679 |
3.669 |
| S1 |
3.620 |
3.620 |
3.649 |
3.602 |
| S2 |
3.583 |
3.583 |
3.640 |
|
| S3 |
3.487 |
3.524 |
3.632 |
|
| S4 |
3.391 |
3.428 |
3.605 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.599 |
4.427 |
3.857 |
|
| R3 |
4.324 |
4.152 |
3.782 |
|
| R2 |
4.049 |
4.049 |
3.756 |
|
| R1 |
3.877 |
3.877 |
3.731 |
3.826 |
| PP |
3.774 |
3.774 |
3.774 |
3.748 |
| S1 |
3.602 |
3.602 |
3.681 |
3.551 |
| S2 |
3.499 |
3.499 |
3.656 |
|
| S3 |
3.224 |
3.327 |
3.630 |
|
| S4 |
2.949 |
3.052 |
3.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.145 |
|
2.618 |
3.988 |
|
1.618 |
3.892 |
|
1.000 |
3.833 |
|
0.618 |
3.796 |
|
HIGH |
3.737 |
|
0.618 |
3.700 |
|
0.500 |
3.689 |
|
0.382 |
3.678 |
|
LOW |
3.641 |
|
0.618 |
3.582 |
|
1.000 |
3.545 |
|
1.618 |
3.486 |
|
2.618 |
3.390 |
|
4.250 |
3.233 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.689 |
3.728 |
| PP |
3.679 |
3.705 |
| S1 |
3.668 |
3.681 |
|