NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 3.824 3.789 -0.035 -0.9% 3.719
High 3.945 3.815 -0.130 -3.3% 3.945
Low 3.756 3.682 -0.074 -2.0% 3.670
Close 3.781 3.706 -0.075 -2.0% 3.706
Range 0.189 0.133 -0.056 -29.6% 0.275
ATR 0.082 0.085 0.004 4.5% 0.000
Volume 9,124 4,633 -4,491 -49.2% 36,822
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.133 4.053 3.779
R3 4.000 3.920 3.743
R2 3.867 3.867 3.730
R1 3.787 3.787 3.718 3.761
PP 3.734 3.734 3.734 3.721
S1 3.654 3.654 3.694 3.628
S2 3.601 3.601 3.682
S3 3.468 3.521 3.669
S4 3.335 3.388 3.633
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.599 4.427 3.857
R3 4.324 4.152 3.782
R2 4.049 4.049 3.756
R1 3.877 3.877 3.731 3.826
PP 3.774 3.774 3.774 3.748
S1 3.602 3.602 3.681 3.551
S2 3.499 3.499 3.656
S3 3.224 3.327 3.630
S4 2.949 3.052 3.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.945 3.670 0.275 7.4% 0.127 3.4% 13% False False 7,364
10 3.945 3.521 0.424 11.4% 0.097 2.6% 44% False False 7,727
20 3.945 3.521 0.424 11.4% 0.080 2.2% 44% False False 6,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.380
2.618 4.163
1.618 4.030
1.000 3.948
0.618 3.897
HIGH 3.815
0.618 3.764
0.500 3.749
0.382 3.733
LOW 3.682
0.618 3.600
1.000 3.549
1.618 3.467
2.618 3.334
4.250 3.117
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 3.749 3.808
PP 3.734 3.774
S1 3.720 3.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.