NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.673 |
3.824 |
0.151 |
4.1% |
3.530 |
| High |
3.852 |
3.945 |
0.093 |
2.4% |
3.740 |
| Low |
3.670 |
3.756 |
0.086 |
2.3% |
3.521 |
| Close |
3.849 |
3.781 |
-0.068 |
-1.8% |
3.696 |
| Range |
0.182 |
0.189 |
0.007 |
3.8% |
0.219 |
| ATR |
0.073 |
0.082 |
0.008 |
11.2% |
0.000 |
| Volume |
9,217 |
9,124 |
-93 |
-1.0% |
40,451 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.394 |
4.277 |
3.885 |
|
| R3 |
4.205 |
4.088 |
3.833 |
|
| R2 |
4.016 |
4.016 |
3.816 |
|
| R1 |
3.899 |
3.899 |
3.798 |
3.863 |
| PP |
3.827 |
3.827 |
3.827 |
3.810 |
| S1 |
3.710 |
3.710 |
3.764 |
3.674 |
| S2 |
3.638 |
3.638 |
3.746 |
|
| S3 |
3.449 |
3.521 |
3.729 |
|
| S4 |
3.260 |
3.332 |
3.677 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.222 |
3.816 |
|
| R3 |
4.090 |
4.003 |
3.756 |
|
| R2 |
3.871 |
3.871 |
3.736 |
|
| R1 |
3.784 |
3.784 |
3.716 |
3.828 |
| PP |
3.652 |
3.652 |
3.652 |
3.674 |
| S1 |
3.565 |
3.565 |
3.676 |
3.609 |
| S2 |
3.433 |
3.433 |
3.656 |
|
| S3 |
3.214 |
3.346 |
3.636 |
|
| S4 |
2.995 |
3.127 |
3.576 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.748 |
|
2.618 |
4.440 |
|
1.618 |
4.251 |
|
1.000 |
4.134 |
|
0.618 |
4.062 |
|
HIGH |
3.945 |
|
0.618 |
3.873 |
|
0.500 |
3.851 |
|
0.382 |
3.828 |
|
LOW |
3.756 |
|
0.618 |
3.639 |
|
1.000 |
3.567 |
|
1.618 |
3.450 |
|
2.618 |
3.261 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.851 |
3.808 |
| PP |
3.827 |
3.799 |
| S1 |
3.804 |
3.790 |
|