NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.743 |
3.673 |
-0.070 |
-1.9% |
3.530 |
| High |
3.769 |
3.852 |
0.083 |
2.2% |
3.740 |
| Low |
3.682 |
3.670 |
-0.012 |
-0.3% |
3.521 |
| Close |
3.713 |
3.849 |
0.136 |
3.7% |
3.696 |
| Range |
0.087 |
0.182 |
0.095 |
109.2% |
0.219 |
| ATR |
0.065 |
0.073 |
0.008 |
12.8% |
0.000 |
| Volume |
6,946 |
9,217 |
2,271 |
32.7% |
40,451 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.336 |
4.275 |
3.949 |
|
| R3 |
4.154 |
4.093 |
3.899 |
|
| R2 |
3.972 |
3.972 |
3.882 |
|
| R1 |
3.911 |
3.911 |
3.866 |
3.942 |
| PP |
3.790 |
3.790 |
3.790 |
3.806 |
| S1 |
3.729 |
3.729 |
3.832 |
3.760 |
| S2 |
3.608 |
3.608 |
3.816 |
|
| S3 |
3.426 |
3.547 |
3.799 |
|
| S4 |
3.244 |
3.365 |
3.749 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.222 |
3.816 |
|
| R3 |
4.090 |
4.003 |
3.756 |
|
| R2 |
3.871 |
3.871 |
3.736 |
|
| R1 |
3.784 |
3.784 |
3.716 |
3.828 |
| PP |
3.652 |
3.652 |
3.652 |
3.674 |
| S1 |
3.565 |
3.565 |
3.676 |
3.609 |
| S2 |
3.433 |
3.433 |
3.656 |
|
| S3 |
3.214 |
3.346 |
3.636 |
|
| S4 |
2.995 |
3.127 |
3.576 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.626 |
|
2.618 |
4.328 |
|
1.618 |
4.146 |
|
1.000 |
4.034 |
|
0.618 |
3.964 |
|
HIGH |
3.852 |
|
0.618 |
3.782 |
|
0.500 |
3.761 |
|
0.382 |
3.740 |
|
LOW |
3.670 |
|
0.618 |
3.558 |
|
1.000 |
3.488 |
|
1.618 |
3.376 |
|
2.618 |
3.194 |
|
4.250 |
2.897 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.820 |
| PP |
3.790 |
3.790 |
| S1 |
3.761 |
3.761 |
|