NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.719 |
3.743 |
0.024 |
0.6% |
3.530 |
| High |
3.751 |
3.769 |
0.018 |
0.5% |
3.740 |
| Low |
3.705 |
3.682 |
-0.023 |
-0.6% |
3.521 |
| Close |
3.747 |
3.713 |
-0.034 |
-0.9% |
3.696 |
| Range |
0.046 |
0.087 |
0.041 |
89.1% |
0.219 |
| ATR |
0.063 |
0.065 |
0.002 |
2.7% |
0.000 |
| Volume |
6,902 |
6,946 |
44 |
0.6% |
40,451 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.935 |
3.761 |
|
| R3 |
3.895 |
3.848 |
3.737 |
|
| R2 |
3.808 |
3.808 |
3.729 |
|
| R1 |
3.761 |
3.761 |
3.721 |
3.741 |
| PP |
3.721 |
3.721 |
3.721 |
3.712 |
| S1 |
3.674 |
3.674 |
3.705 |
3.654 |
| S2 |
3.634 |
3.634 |
3.697 |
|
| S3 |
3.547 |
3.587 |
3.689 |
|
| S4 |
3.460 |
3.500 |
3.665 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.222 |
3.816 |
|
| R3 |
4.090 |
4.003 |
3.756 |
|
| R2 |
3.871 |
3.871 |
3.736 |
|
| R1 |
3.784 |
3.784 |
3.716 |
3.828 |
| PP |
3.652 |
3.652 |
3.652 |
3.674 |
| S1 |
3.565 |
3.565 |
3.676 |
3.609 |
| S2 |
3.433 |
3.433 |
3.656 |
|
| S3 |
3.214 |
3.346 |
3.636 |
|
| S4 |
2.995 |
3.127 |
3.576 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.139 |
|
2.618 |
3.997 |
|
1.618 |
3.910 |
|
1.000 |
3.856 |
|
0.618 |
3.823 |
|
HIGH |
3.769 |
|
0.618 |
3.736 |
|
0.500 |
3.726 |
|
0.382 |
3.715 |
|
LOW |
3.682 |
|
0.618 |
3.628 |
|
1.000 |
3.595 |
|
1.618 |
3.541 |
|
2.618 |
3.454 |
|
4.250 |
3.312 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.726 |
3.726 |
| PP |
3.721 |
3.721 |
| S1 |
3.717 |
3.717 |
|