NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.709 |
3.719 |
0.010 |
0.3% |
3.530 |
| High |
3.740 |
3.751 |
0.011 |
0.3% |
3.740 |
| Low |
3.684 |
3.705 |
0.021 |
0.6% |
3.521 |
| Close |
3.696 |
3.747 |
0.051 |
1.4% |
3.696 |
| Range |
0.056 |
0.046 |
-0.010 |
-17.9% |
0.219 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.0% |
0.000 |
| Volume |
6,338 |
6,902 |
564 |
8.9% |
40,451 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.856 |
3.772 |
|
| R3 |
3.826 |
3.810 |
3.760 |
|
| R2 |
3.780 |
3.780 |
3.755 |
|
| R1 |
3.764 |
3.764 |
3.751 |
3.772 |
| PP |
3.734 |
3.734 |
3.734 |
3.739 |
| S1 |
3.718 |
3.718 |
3.743 |
3.726 |
| S2 |
3.688 |
3.688 |
3.739 |
|
| S3 |
3.642 |
3.672 |
3.734 |
|
| S4 |
3.596 |
3.626 |
3.722 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.222 |
3.816 |
|
| R3 |
4.090 |
4.003 |
3.756 |
|
| R2 |
3.871 |
3.871 |
3.736 |
|
| R1 |
3.784 |
3.784 |
3.716 |
3.828 |
| PP |
3.652 |
3.652 |
3.652 |
3.674 |
| S1 |
3.565 |
3.565 |
3.676 |
3.609 |
| S2 |
3.433 |
3.433 |
3.656 |
|
| S3 |
3.214 |
3.346 |
3.636 |
|
| S4 |
2.995 |
3.127 |
3.576 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.947 |
|
2.618 |
3.871 |
|
1.618 |
3.825 |
|
1.000 |
3.797 |
|
0.618 |
3.779 |
|
HIGH |
3.751 |
|
0.618 |
3.733 |
|
0.500 |
3.728 |
|
0.382 |
3.723 |
|
LOW |
3.705 |
|
0.618 |
3.677 |
|
1.000 |
3.659 |
|
1.618 |
3.631 |
|
2.618 |
3.585 |
|
4.250 |
3.510 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.741 |
3.731 |
| PP |
3.734 |
3.715 |
| S1 |
3.728 |
3.700 |
|