NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.649 |
3.709 |
0.060 |
1.6% |
3.530 |
| High |
3.714 |
3.740 |
0.026 |
0.7% |
3.740 |
| Low |
3.648 |
3.684 |
0.036 |
1.0% |
3.521 |
| Close |
3.688 |
3.696 |
0.008 |
0.2% |
3.696 |
| Range |
0.066 |
0.056 |
-0.010 |
-15.2% |
0.219 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.0% |
0.000 |
| Volume |
7,853 |
6,338 |
-1,515 |
-19.3% |
40,451 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.875 |
3.841 |
3.727 |
|
| R3 |
3.819 |
3.785 |
3.711 |
|
| R2 |
3.763 |
3.763 |
3.706 |
|
| R1 |
3.729 |
3.729 |
3.701 |
3.718 |
| PP |
3.707 |
3.707 |
3.707 |
3.701 |
| S1 |
3.673 |
3.673 |
3.691 |
3.662 |
| S2 |
3.651 |
3.651 |
3.686 |
|
| S3 |
3.595 |
3.617 |
3.681 |
|
| S4 |
3.539 |
3.561 |
3.665 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.222 |
3.816 |
|
| R3 |
4.090 |
4.003 |
3.756 |
|
| R2 |
3.871 |
3.871 |
3.736 |
|
| R1 |
3.784 |
3.784 |
3.716 |
3.828 |
| PP |
3.652 |
3.652 |
3.652 |
3.674 |
| S1 |
3.565 |
3.565 |
3.676 |
3.609 |
| S2 |
3.433 |
3.433 |
3.656 |
|
| S3 |
3.214 |
3.346 |
3.636 |
|
| S4 |
2.995 |
3.127 |
3.576 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.978 |
|
2.618 |
3.887 |
|
1.618 |
3.831 |
|
1.000 |
3.796 |
|
0.618 |
3.775 |
|
HIGH |
3.740 |
|
0.618 |
3.719 |
|
0.500 |
3.712 |
|
0.382 |
3.705 |
|
LOW |
3.684 |
|
0.618 |
3.649 |
|
1.000 |
3.628 |
|
1.618 |
3.593 |
|
2.618 |
3.537 |
|
4.250 |
3.446 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.712 |
3.688 |
| PP |
3.707 |
3.681 |
| S1 |
3.701 |
3.673 |
|