NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.629 |
3.649 |
0.020 |
0.6% |
3.648 |
| High |
3.663 |
3.714 |
0.051 |
1.4% |
3.710 |
| Low |
3.606 |
3.648 |
0.042 |
1.2% |
3.534 |
| Close |
3.658 |
3.688 |
0.030 |
0.8% |
3.548 |
| Range |
0.057 |
0.066 |
0.009 |
15.8% |
0.176 |
| ATR |
0.065 |
0.065 |
0.000 |
0.2% |
0.000 |
| Volume |
10,285 |
7,853 |
-2,432 |
-23.6% |
29,868 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.851 |
3.724 |
|
| R3 |
3.815 |
3.785 |
3.706 |
|
| R2 |
3.749 |
3.749 |
3.700 |
|
| R1 |
3.719 |
3.719 |
3.694 |
3.734 |
| PP |
3.683 |
3.683 |
3.683 |
3.691 |
| S1 |
3.653 |
3.653 |
3.682 |
3.668 |
| S2 |
3.617 |
3.617 |
3.676 |
|
| S3 |
3.551 |
3.587 |
3.670 |
|
| S4 |
3.485 |
3.521 |
3.652 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.013 |
3.645 |
|
| R3 |
3.949 |
3.837 |
3.596 |
|
| R2 |
3.773 |
3.773 |
3.580 |
|
| R1 |
3.661 |
3.661 |
3.564 |
3.629 |
| PP |
3.597 |
3.597 |
3.597 |
3.582 |
| S1 |
3.485 |
3.485 |
3.532 |
3.453 |
| S2 |
3.421 |
3.421 |
3.516 |
|
| S3 |
3.245 |
3.309 |
3.500 |
|
| S4 |
3.069 |
3.133 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.995 |
|
2.618 |
3.887 |
|
1.618 |
3.821 |
|
1.000 |
3.780 |
|
0.618 |
3.755 |
|
HIGH |
3.714 |
|
0.618 |
3.689 |
|
0.500 |
3.681 |
|
0.382 |
3.673 |
|
LOW |
3.648 |
|
0.618 |
3.607 |
|
1.000 |
3.582 |
|
1.618 |
3.541 |
|
2.618 |
3.475 |
|
4.250 |
3.368 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.686 |
3.674 |
| PP |
3.683 |
3.659 |
| S1 |
3.681 |
3.645 |
|