NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.598 |
3.629 |
0.031 |
0.9% |
3.648 |
| High |
3.634 |
3.663 |
0.029 |
0.8% |
3.710 |
| Low |
3.576 |
3.606 |
0.030 |
0.8% |
3.534 |
| Close |
3.603 |
3.658 |
0.055 |
1.5% |
3.548 |
| Range |
0.058 |
0.057 |
-0.001 |
-1.7% |
0.176 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.5% |
0.000 |
| Volume |
8,531 |
10,285 |
1,754 |
20.6% |
29,868 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.813 |
3.793 |
3.689 |
|
| R3 |
3.756 |
3.736 |
3.674 |
|
| R2 |
3.699 |
3.699 |
3.668 |
|
| R1 |
3.679 |
3.679 |
3.663 |
3.689 |
| PP |
3.642 |
3.642 |
3.642 |
3.648 |
| S1 |
3.622 |
3.622 |
3.653 |
3.632 |
| S2 |
3.585 |
3.585 |
3.648 |
|
| S3 |
3.528 |
3.565 |
3.642 |
|
| S4 |
3.471 |
3.508 |
3.627 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.013 |
3.645 |
|
| R3 |
3.949 |
3.837 |
3.596 |
|
| R2 |
3.773 |
3.773 |
3.580 |
|
| R1 |
3.661 |
3.661 |
3.564 |
3.629 |
| PP |
3.597 |
3.597 |
3.597 |
3.582 |
| S1 |
3.485 |
3.485 |
3.532 |
3.453 |
| S2 |
3.421 |
3.421 |
3.516 |
|
| S3 |
3.245 |
3.309 |
3.500 |
|
| S4 |
3.069 |
3.133 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.905 |
|
2.618 |
3.812 |
|
1.618 |
3.755 |
|
1.000 |
3.720 |
|
0.618 |
3.698 |
|
HIGH |
3.663 |
|
0.618 |
3.641 |
|
0.500 |
3.635 |
|
0.382 |
3.628 |
|
LOW |
3.606 |
|
0.618 |
3.571 |
|
1.000 |
3.549 |
|
1.618 |
3.514 |
|
2.618 |
3.457 |
|
4.250 |
3.364 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.650 |
3.636 |
| PP |
3.642 |
3.614 |
| S1 |
3.635 |
3.592 |
|