NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.598 |
0.068 |
1.9% |
3.648 |
| High |
3.616 |
3.634 |
0.018 |
0.5% |
3.710 |
| Low |
3.521 |
3.576 |
0.055 |
1.6% |
3.534 |
| Close |
3.611 |
3.603 |
-0.008 |
-0.2% |
3.548 |
| Range |
0.095 |
0.058 |
-0.037 |
-38.9% |
0.176 |
| ATR |
0.065 |
0.065 |
-0.001 |
-0.8% |
0.000 |
| Volume |
7,444 |
8,531 |
1,087 |
14.6% |
29,868 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.749 |
3.635 |
|
| R3 |
3.720 |
3.691 |
3.619 |
|
| R2 |
3.662 |
3.662 |
3.614 |
|
| R1 |
3.633 |
3.633 |
3.608 |
3.648 |
| PP |
3.604 |
3.604 |
3.604 |
3.612 |
| S1 |
3.575 |
3.575 |
3.598 |
3.590 |
| S2 |
3.546 |
3.546 |
3.592 |
|
| S3 |
3.488 |
3.517 |
3.587 |
|
| S4 |
3.430 |
3.459 |
3.571 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.013 |
3.645 |
|
| R3 |
3.949 |
3.837 |
3.596 |
|
| R2 |
3.773 |
3.773 |
3.580 |
|
| R1 |
3.661 |
3.661 |
3.564 |
3.629 |
| PP |
3.597 |
3.597 |
3.597 |
3.582 |
| S1 |
3.485 |
3.485 |
3.532 |
3.453 |
| S2 |
3.421 |
3.421 |
3.516 |
|
| S3 |
3.245 |
3.309 |
3.500 |
|
| S4 |
3.069 |
3.133 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.881 |
|
2.618 |
3.786 |
|
1.618 |
3.728 |
|
1.000 |
3.692 |
|
0.618 |
3.670 |
|
HIGH |
3.634 |
|
0.618 |
3.612 |
|
0.500 |
3.605 |
|
0.382 |
3.598 |
|
LOW |
3.576 |
|
0.618 |
3.540 |
|
1.000 |
3.518 |
|
1.618 |
3.482 |
|
2.618 |
3.424 |
|
4.250 |
3.330 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.605 |
3.595 |
| PP |
3.604 |
3.586 |
| S1 |
3.604 |
3.578 |
|