NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.575 |
3.530 |
-0.045 |
-1.3% |
3.648 |
| High |
3.587 |
3.616 |
0.029 |
0.8% |
3.710 |
| Low |
3.534 |
3.521 |
-0.013 |
-0.4% |
3.534 |
| Close |
3.548 |
3.611 |
0.063 |
1.8% |
3.548 |
| Range |
0.053 |
0.095 |
0.042 |
79.2% |
0.176 |
| ATR |
0.063 |
0.065 |
0.002 |
3.6% |
0.000 |
| Volume |
7,651 |
7,444 |
-207 |
-2.7% |
29,868 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.834 |
3.663 |
|
| R3 |
3.773 |
3.739 |
3.637 |
|
| R2 |
3.678 |
3.678 |
3.628 |
|
| R1 |
3.644 |
3.644 |
3.620 |
3.661 |
| PP |
3.583 |
3.583 |
3.583 |
3.591 |
| S1 |
3.549 |
3.549 |
3.602 |
3.566 |
| S2 |
3.488 |
3.488 |
3.594 |
|
| S3 |
3.393 |
3.454 |
3.585 |
|
| S4 |
3.298 |
3.359 |
3.559 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.013 |
3.645 |
|
| R3 |
3.949 |
3.837 |
3.596 |
|
| R2 |
3.773 |
3.773 |
3.580 |
|
| R1 |
3.661 |
3.661 |
3.564 |
3.629 |
| PP |
3.597 |
3.597 |
3.597 |
3.582 |
| S1 |
3.485 |
3.485 |
3.532 |
3.453 |
| S2 |
3.421 |
3.421 |
3.516 |
|
| S3 |
3.245 |
3.309 |
3.500 |
|
| S4 |
3.069 |
3.133 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.020 |
|
2.618 |
3.865 |
|
1.618 |
3.770 |
|
1.000 |
3.711 |
|
0.618 |
3.675 |
|
HIGH |
3.616 |
|
0.618 |
3.580 |
|
0.500 |
3.569 |
|
0.382 |
3.557 |
|
LOW |
3.521 |
|
0.618 |
3.462 |
|
1.000 |
3.426 |
|
1.618 |
3.367 |
|
2.618 |
3.272 |
|
4.250 |
3.117 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.597 |
3.597 |
| PP |
3.583 |
3.583 |
| S1 |
3.569 |
3.569 |
|