NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.598 |
3.575 |
-0.023 |
-0.6% |
3.648 |
| High |
3.614 |
3.587 |
-0.027 |
-0.7% |
3.710 |
| Low |
3.556 |
3.534 |
-0.022 |
-0.6% |
3.534 |
| Close |
3.566 |
3.548 |
-0.018 |
-0.5% |
3.548 |
| Range |
0.058 |
0.053 |
-0.005 |
-8.6% |
0.176 |
| ATR |
0.000 |
0.063 |
0.063 |
|
0.000 |
| Volume |
11,709 |
7,651 |
-4,058 |
-34.7% |
29,868 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.685 |
3.577 |
|
| R3 |
3.662 |
3.632 |
3.563 |
|
| R2 |
3.609 |
3.609 |
3.558 |
|
| R1 |
3.579 |
3.579 |
3.553 |
3.568 |
| PP |
3.556 |
3.556 |
3.556 |
3.551 |
| S1 |
3.526 |
3.526 |
3.543 |
3.515 |
| S2 |
3.503 |
3.503 |
3.538 |
|
| S3 |
3.450 |
3.473 |
3.533 |
|
| S4 |
3.397 |
3.420 |
3.519 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.013 |
3.645 |
|
| R3 |
3.949 |
3.837 |
3.596 |
|
| R2 |
3.773 |
3.773 |
3.580 |
|
| R1 |
3.661 |
3.661 |
3.564 |
3.629 |
| PP |
3.597 |
3.597 |
3.597 |
3.582 |
| S1 |
3.485 |
3.485 |
3.532 |
3.453 |
| S2 |
3.421 |
3.421 |
3.516 |
|
| S3 |
3.245 |
3.309 |
3.500 |
|
| S4 |
3.069 |
3.133 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.812 |
|
2.618 |
3.726 |
|
1.618 |
3.673 |
|
1.000 |
3.640 |
|
0.618 |
3.620 |
|
HIGH |
3.587 |
|
0.618 |
3.567 |
|
0.500 |
3.561 |
|
0.382 |
3.554 |
|
LOW |
3.534 |
|
0.618 |
3.501 |
|
1.000 |
3.481 |
|
1.618 |
3.448 |
|
2.618 |
3.395 |
|
4.250 |
3.309 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.561 |
3.615 |
| PP |
3.556 |
3.592 |
| S1 |
3.552 |
3.570 |
|