NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.653 |
3.598 |
-0.055 |
-1.5% |
3.622 |
| High |
3.695 |
3.614 |
-0.081 |
-2.2% |
3.681 |
| Low |
3.605 |
3.556 |
-0.049 |
-1.4% |
3.569 |
| Close |
3.612 |
3.566 |
-0.046 |
-1.3% |
3.652 |
| Range |
0.090 |
0.058 |
-0.032 |
-35.6% |
0.112 |
| ATR |
|
|
|
|
|
| Volume |
4,060 |
11,709 |
7,649 |
188.4% |
17,285 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.753 |
3.717 |
3.598 |
|
| R3 |
3.695 |
3.659 |
3.582 |
|
| R2 |
3.637 |
3.637 |
3.577 |
|
| R1 |
3.601 |
3.601 |
3.571 |
3.590 |
| PP |
3.579 |
3.579 |
3.579 |
3.573 |
| S1 |
3.543 |
3.543 |
3.561 |
3.532 |
| S2 |
3.521 |
3.521 |
3.555 |
|
| S3 |
3.463 |
3.485 |
3.550 |
|
| S4 |
3.405 |
3.427 |
3.534 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.970 |
3.923 |
3.714 |
|
| R3 |
3.858 |
3.811 |
3.683 |
|
| R2 |
3.746 |
3.746 |
3.673 |
|
| R1 |
3.699 |
3.699 |
3.662 |
3.723 |
| PP |
3.634 |
3.634 |
3.634 |
3.646 |
| S1 |
3.587 |
3.587 |
3.642 |
3.611 |
| S2 |
3.522 |
3.522 |
3.631 |
|
| S3 |
3.410 |
3.475 |
3.621 |
|
| S4 |
3.298 |
3.363 |
3.590 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.861 |
|
2.618 |
3.766 |
|
1.618 |
3.708 |
|
1.000 |
3.672 |
|
0.618 |
3.650 |
|
HIGH |
3.614 |
|
0.618 |
3.592 |
|
0.500 |
3.585 |
|
0.382 |
3.578 |
|
LOW |
3.556 |
|
0.618 |
3.520 |
|
1.000 |
3.498 |
|
1.618 |
3.462 |
|
2.618 |
3.404 |
|
4.250 |
3.310 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.585 |
3.626 |
| PP |
3.579 |
3.606 |
| S1 |
3.572 |
3.586 |
|