NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.640 |
3.653 |
0.013 |
0.4% |
3.622 |
| High |
3.680 |
3.695 |
0.015 |
0.4% |
3.681 |
| Low |
3.632 |
3.605 |
-0.027 |
-0.7% |
3.569 |
| Close |
3.654 |
3.612 |
-0.042 |
-1.1% |
3.652 |
| Range |
0.048 |
0.090 |
0.042 |
87.5% |
0.112 |
| ATR |
|
|
|
|
|
| Volume |
3,483 |
4,060 |
577 |
16.6% |
17,285 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.907 |
3.850 |
3.662 |
|
| R3 |
3.817 |
3.760 |
3.637 |
|
| R2 |
3.727 |
3.727 |
3.629 |
|
| R1 |
3.670 |
3.670 |
3.620 |
3.654 |
| PP |
3.637 |
3.637 |
3.637 |
3.629 |
| S1 |
3.580 |
3.580 |
3.604 |
3.564 |
| S2 |
3.547 |
3.547 |
3.596 |
|
| S3 |
3.457 |
3.490 |
3.587 |
|
| S4 |
3.367 |
3.400 |
3.563 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.970 |
3.923 |
3.714 |
|
| R3 |
3.858 |
3.811 |
3.683 |
|
| R2 |
3.746 |
3.746 |
3.673 |
|
| R1 |
3.699 |
3.699 |
3.662 |
3.723 |
| PP |
3.634 |
3.634 |
3.634 |
3.646 |
| S1 |
3.587 |
3.587 |
3.642 |
3.611 |
| S2 |
3.522 |
3.522 |
3.631 |
|
| S3 |
3.410 |
3.475 |
3.621 |
|
| S4 |
3.298 |
3.363 |
3.590 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.078 |
|
2.618 |
3.931 |
|
1.618 |
3.841 |
|
1.000 |
3.785 |
|
0.618 |
3.751 |
|
HIGH |
3.695 |
|
0.618 |
3.661 |
|
0.500 |
3.650 |
|
0.382 |
3.639 |
|
LOW |
3.605 |
|
0.618 |
3.549 |
|
1.000 |
3.515 |
|
1.618 |
3.459 |
|
2.618 |
3.369 |
|
4.250 |
3.223 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.650 |
3.658 |
| PP |
3.637 |
3.642 |
| S1 |
3.625 |
3.627 |
|