NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.648 |
3.640 |
-0.008 |
-0.2% |
3.622 |
| High |
3.710 |
3.680 |
-0.030 |
-0.8% |
3.681 |
| Low |
3.626 |
3.632 |
0.006 |
0.2% |
3.569 |
| Close |
3.666 |
3.654 |
-0.012 |
-0.3% |
3.652 |
| Range |
0.084 |
0.048 |
-0.036 |
-42.9% |
0.112 |
| ATR |
|
|
|
|
|
| Volume |
2,965 |
3,483 |
518 |
17.5% |
17,285 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.799 |
3.775 |
3.680 |
|
| R3 |
3.751 |
3.727 |
3.667 |
|
| R2 |
3.703 |
3.703 |
3.663 |
|
| R1 |
3.679 |
3.679 |
3.658 |
3.691 |
| PP |
3.655 |
3.655 |
3.655 |
3.662 |
| S1 |
3.631 |
3.631 |
3.650 |
3.643 |
| S2 |
3.607 |
3.607 |
3.645 |
|
| S3 |
3.559 |
3.583 |
3.641 |
|
| S4 |
3.511 |
3.535 |
3.628 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.970 |
3.923 |
3.714 |
|
| R3 |
3.858 |
3.811 |
3.683 |
|
| R2 |
3.746 |
3.746 |
3.673 |
|
| R1 |
3.699 |
3.699 |
3.662 |
3.723 |
| PP |
3.634 |
3.634 |
3.634 |
3.646 |
| S1 |
3.587 |
3.587 |
3.642 |
3.611 |
| S2 |
3.522 |
3.522 |
3.631 |
|
| S3 |
3.410 |
3.475 |
3.621 |
|
| S4 |
3.298 |
3.363 |
3.590 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.884 |
|
2.618 |
3.806 |
|
1.618 |
3.758 |
|
1.000 |
3.728 |
|
0.618 |
3.710 |
|
HIGH |
3.680 |
|
0.618 |
3.662 |
|
0.500 |
3.656 |
|
0.382 |
3.650 |
|
LOW |
3.632 |
|
0.618 |
3.602 |
|
1.000 |
3.584 |
|
1.618 |
3.554 |
|
2.618 |
3.506 |
|
4.250 |
3.428 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.656 |
3.653 |
| PP |
3.655 |
3.653 |
| S1 |
3.655 |
3.652 |
|