| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,052.3 |
2,084.4 |
32.1 |
1.6% |
2,068.0 |
| High |
2,096.4 |
2,096.7 |
0.3 |
0.0% |
2,079.1 |
| Low |
2,048.4 |
2,060.9 |
12.5 |
0.6% |
1,985.5 |
| Close |
2,083.0 |
2,070.0 |
-13.0 |
-0.6% |
2,044.1 |
| Range |
48.0 |
35.8 |
-12.2 |
-25.4% |
93.6 |
| ATR |
50.1 |
49.1 |
-1.0 |
-2.0% |
0.0 |
| Volume |
108,523 |
36,691 |
-71,832 |
-66.2% |
1,364,031 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,183.3 |
2,162.4 |
2,089.7 |
|
| R3 |
2,147.5 |
2,126.6 |
2,079.8 |
|
| R2 |
2,111.7 |
2,111.7 |
2,076.6 |
|
| R1 |
2,090.8 |
2,090.8 |
2,073.3 |
2,083.4 |
| PP |
2,075.9 |
2,075.9 |
2,075.9 |
2,072.1 |
| S1 |
2,055.0 |
2,055.0 |
2,066.7 |
2,047.6 |
| S2 |
2,040.1 |
2,040.1 |
2,063.4 |
|
| S3 |
2,004.3 |
2,019.2 |
2,060.2 |
|
| S4 |
1,968.5 |
1,983.4 |
2,050.3 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,317.0 |
2,274.2 |
2,095.6 |
|
| R3 |
2,223.4 |
2,180.6 |
2,069.8 |
|
| R2 |
2,129.8 |
2,129.8 |
2,061.3 |
|
| R1 |
2,087.0 |
2,087.0 |
2,052.7 |
2,061.6 |
| PP |
2,036.2 |
2,036.2 |
2,036.2 |
2,023.6 |
| S1 |
1,993.4 |
1,993.4 |
2,035.5 |
1,968.0 |
| S2 |
1,942.6 |
1,942.6 |
2,026.9 |
|
| S3 |
1,849.0 |
1,899.8 |
2,018.4 |
|
| S4 |
1,755.4 |
1,806.2 |
1,992.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,096.7 |
2,001.1 |
95.6 |
4.6% |
41.1 |
2.0% |
72% |
True |
False |
181,463 |
| 10 |
2,100.9 |
1,985.5 |
115.4 |
5.6% |
50.5 |
2.4% |
73% |
False |
False |
229,122 |
| 20 |
2,286.1 |
1,985.5 |
300.6 |
14.5% |
53.9 |
2.6% |
28% |
False |
False |
229,492 |
| 40 |
2,336.2 |
1,985.5 |
350.7 |
16.9% |
46.2 |
2.2% |
24% |
False |
False |
191,064 |
| 60 |
2,337.0 |
1,985.5 |
351.5 |
17.0% |
45.4 |
2.2% |
24% |
False |
False |
177,588 |
| 80 |
2,502.6 |
1,985.5 |
517.1 |
25.0% |
45.0 |
2.2% |
16% |
False |
False |
156,132 |
| 100 |
2,502.6 |
1,985.5 |
517.1 |
25.0% |
45.8 |
2.2% |
16% |
False |
False |
125,020 |
| 120 |
2,502.6 |
1,985.5 |
517.1 |
25.0% |
44.0 |
2.1% |
16% |
False |
False |
104,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,248.9 |
|
2.618 |
2,190.4 |
|
1.618 |
2,154.6 |
|
1.000 |
2,132.5 |
|
0.618 |
2,118.8 |
|
HIGH |
2,096.7 |
|
0.618 |
2,083.0 |
|
0.500 |
2,078.8 |
|
0.382 |
2,074.6 |
|
LOW |
2,060.9 |
|
0.618 |
2,038.8 |
|
1.000 |
2,025.1 |
|
1.618 |
2,003.0 |
|
2.618 |
1,967.2 |
|
4.250 |
1,908.8 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,078.8 |
2,069.9 |
| PP |
2,075.9 |
2,069.7 |
| S1 |
2,072.9 |
2,069.6 |
|