| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,065.7 |
2,052.3 |
-13.4 |
-0.6% |
2,068.0 |
| High |
2,068.8 |
2,096.4 |
27.6 |
1.3% |
2,079.1 |
| Low |
2,042.5 |
2,048.4 |
5.9 |
0.3% |
1,985.5 |
| Close |
2,051.0 |
2,083.0 |
32.0 |
1.6% |
2,044.1 |
| Range |
26.3 |
48.0 |
21.7 |
82.5% |
93.6 |
| ATR |
50.3 |
50.1 |
-0.2 |
-0.3% |
0.0 |
| Volume |
176,925 |
108,523 |
-68,402 |
-38.7% |
1,364,031 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,219.9 |
2,199.5 |
2,109.4 |
|
| R3 |
2,171.9 |
2,151.5 |
2,096.2 |
|
| R2 |
2,123.9 |
2,123.9 |
2,091.8 |
|
| R1 |
2,103.5 |
2,103.5 |
2,087.4 |
2,113.7 |
| PP |
2,075.9 |
2,075.9 |
2,075.9 |
2,081.1 |
| S1 |
2,055.5 |
2,055.5 |
2,078.6 |
2,065.7 |
| S2 |
2,027.9 |
2,027.9 |
2,074.2 |
|
| S3 |
1,979.9 |
2,007.5 |
2,069.8 |
|
| S4 |
1,931.9 |
1,959.5 |
2,056.6 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,317.0 |
2,274.2 |
2,095.6 |
|
| R3 |
2,223.4 |
2,180.6 |
2,069.8 |
|
| R2 |
2,129.8 |
2,129.8 |
2,061.3 |
|
| R1 |
2,087.0 |
2,087.0 |
2,052.7 |
2,061.6 |
| PP |
2,036.2 |
2,036.2 |
2,036.2 |
2,023.6 |
| S1 |
1,993.4 |
1,993.4 |
2,035.5 |
1,968.0 |
| S2 |
1,942.6 |
1,942.6 |
2,026.9 |
|
| S3 |
1,849.0 |
1,899.8 |
2,018.4 |
|
| S4 |
1,755.4 |
1,806.2 |
1,992.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,096.4 |
1,985.5 |
110.9 |
5.3% |
44.1 |
2.1% |
88% |
True |
False |
222,271 |
| 10 |
2,105.6 |
1,985.5 |
120.1 |
5.8% |
51.8 |
2.5% |
81% |
False |
False |
251,280 |
| 20 |
2,288.0 |
1,985.5 |
302.5 |
14.5% |
53.7 |
2.6% |
32% |
False |
False |
234,418 |
| 40 |
2,337.0 |
1,985.5 |
351.5 |
16.9% |
46.0 |
2.2% |
28% |
False |
False |
193,620 |
| 60 |
2,337.0 |
1,985.5 |
351.5 |
16.9% |
46.1 |
2.2% |
28% |
False |
False |
181,687 |
| 80 |
2,502.6 |
1,985.5 |
517.1 |
24.8% |
45.3 |
2.2% |
19% |
False |
False |
155,683 |
| 100 |
2,502.6 |
1,985.5 |
517.1 |
24.8% |
45.7 |
2.2% |
19% |
False |
False |
124,654 |
| 120 |
2,502.6 |
1,985.5 |
517.1 |
24.8% |
43.9 |
2.1% |
19% |
False |
False |
103,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,300.4 |
|
2.618 |
2,222.1 |
|
1.618 |
2,174.1 |
|
1.000 |
2,144.4 |
|
0.618 |
2,126.1 |
|
HIGH |
2,096.4 |
|
0.618 |
2,078.1 |
|
0.500 |
2,072.4 |
|
0.382 |
2,066.7 |
|
LOW |
2,048.4 |
|
0.618 |
2,018.7 |
|
1.000 |
2,000.4 |
|
1.618 |
1,970.7 |
|
2.618 |
1,922.7 |
|
4.250 |
1,844.4 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,079.5 |
2,075.5 |
| PP |
2,075.9 |
2,068.0 |
| S1 |
2,072.4 |
2,060.5 |
|