| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,036.0 |
2,065.7 |
29.7 |
1.5% |
2,068.0 |
| High |
2,075.5 |
2,068.8 |
-6.7 |
-0.3% |
2,079.1 |
| Low |
2,024.6 |
2,042.5 |
17.9 |
0.9% |
1,985.5 |
| Close |
2,068.9 |
2,051.0 |
-17.9 |
-0.9% |
2,044.1 |
| Range |
50.9 |
26.3 |
-24.6 |
-48.3% |
93.6 |
| ATR |
52.1 |
50.3 |
-1.8 |
-3.5% |
0.0 |
| Volume |
323,061 |
176,925 |
-146,136 |
-45.2% |
1,364,031 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,133.0 |
2,118.3 |
2,065.5 |
|
| R3 |
2,106.7 |
2,092.0 |
2,058.2 |
|
| R2 |
2,080.4 |
2,080.4 |
2,055.8 |
|
| R1 |
2,065.7 |
2,065.7 |
2,053.4 |
2,059.9 |
| PP |
2,054.1 |
2,054.1 |
2,054.1 |
2,051.2 |
| S1 |
2,039.4 |
2,039.4 |
2,048.6 |
2,033.6 |
| S2 |
2,027.8 |
2,027.8 |
2,046.2 |
|
| S3 |
2,001.5 |
2,013.1 |
2,043.8 |
|
| S4 |
1,975.2 |
1,986.8 |
2,036.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,317.0 |
2,274.2 |
2,095.6 |
|
| R3 |
2,223.4 |
2,180.6 |
2,069.8 |
|
| R2 |
2,129.8 |
2,129.8 |
2,061.3 |
|
| R1 |
2,087.0 |
2,087.0 |
2,052.7 |
2,061.6 |
| PP |
2,036.2 |
2,036.2 |
2,036.2 |
2,023.6 |
| S1 |
1,993.4 |
1,993.4 |
2,035.5 |
1,968.0 |
| S2 |
1,942.6 |
1,942.6 |
2,026.9 |
|
| S3 |
1,849.0 |
1,899.8 |
2,018.4 |
|
| S4 |
1,755.4 |
1,806.2 |
1,992.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,079.1 |
1,985.5 |
93.6 |
4.6% |
48.1 |
2.3% |
70% |
False |
False |
251,479 |
| 10 |
2,115.6 |
1,985.5 |
130.1 |
6.3% |
52.0 |
2.5% |
50% |
False |
False |
264,964 |
| 20 |
2,301.5 |
1,985.5 |
316.0 |
15.4% |
52.6 |
2.6% |
21% |
False |
False |
235,224 |
| 40 |
2,337.0 |
1,985.5 |
351.5 |
17.1% |
46.6 |
2.3% |
19% |
False |
False |
196,083 |
| 60 |
2,337.0 |
1,985.5 |
351.5 |
17.1% |
46.2 |
2.3% |
19% |
False |
False |
184,873 |
| 80 |
2,502.6 |
1,985.5 |
517.1 |
25.2% |
45.2 |
2.2% |
13% |
False |
False |
154,333 |
| 100 |
2,502.6 |
1,985.5 |
517.1 |
25.2% |
45.6 |
2.2% |
13% |
False |
False |
123,570 |
| 120 |
2,502.6 |
1,985.5 |
517.1 |
25.2% |
43.7 |
2.1% |
13% |
False |
False |
103,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,180.6 |
|
2.618 |
2,137.7 |
|
1.618 |
2,111.4 |
|
1.000 |
2,095.1 |
|
0.618 |
2,085.1 |
|
HIGH |
2,068.8 |
|
0.618 |
2,058.8 |
|
0.500 |
2,055.7 |
|
0.382 |
2,052.5 |
|
LOW |
2,042.5 |
|
0.618 |
2,026.2 |
|
1.000 |
2,016.2 |
|
1.618 |
1,999.9 |
|
2.618 |
1,973.6 |
|
4.250 |
1,930.7 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,055.7 |
2,046.8 |
| PP |
2,054.1 |
2,042.5 |
| S1 |
2,052.6 |
2,038.3 |
|