| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,001.9 |
2,036.0 |
34.1 |
1.7% |
2,068.0 |
| High |
2,045.8 |
2,075.5 |
29.7 |
1.5% |
2,079.1 |
| Low |
2,001.1 |
2,024.6 |
23.5 |
1.2% |
1,985.5 |
| Close |
2,044.1 |
2,068.9 |
24.8 |
1.2% |
2,044.1 |
| Range |
44.7 |
50.9 |
6.2 |
13.9% |
93.6 |
| ATR |
52.2 |
52.1 |
-0.1 |
-0.2% |
0.0 |
| Volume |
262,117 |
323,061 |
60,944 |
23.3% |
1,364,031 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,209.0 |
2,189.9 |
2,096.9 |
|
| R3 |
2,158.1 |
2,139.0 |
2,082.9 |
|
| R2 |
2,107.2 |
2,107.2 |
2,078.2 |
|
| R1 |
2,088.1 |
2,088.1 |
2,073.6 |
2,097.7 |
| PP |
2,056.3 |
2,056.3 |
2,056.3 |
2,061.1 |
| S1 |
2,037.2 |
2,037.2 |
2,064.2 |
2,046.8 |
| S2 |
2,005.4 |
2,005.4 |
2,059.6 |
|
| S3 |
1,954.5 |
1,986.3 |
2,054.9 |
|
| S4 |
1,903.6 |
1,935.4 |
2,040.9 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,317.0 |
2,274.2 |
2,095.6 |
|
| R3 |
2,223.4 |
2,180.6 |
2,069.8 |
|
| R2 |
2,129.8 |
2,129.8 |
2,061.3 |
|
| R1 |
2,087.0 |
2,087.0 |
2,052.7 |
2,061.6 |
| PP |
2,036.2 |
2,036.2 |
2,036.2 |
2,023.6 |
| S1 |
1,993.4 |
1,993.4 |
2,035.5 |
1,968.0 |
| S2 |
1,942.6 |
1,942.6 |
2,026.9 |
|
| S3 |
1,849.0 |
1,899.8 |
2,018.4 |
|
| S4 |
1,755.4 |
1,806.2 |
1,992.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,079.1 |
1,985.5 |
93.6 |
4.5% |
52.3 |
2.5% |
89% |
False |
False |
283,358 |
| 10 |
2,116.8 |
1,985.5 |
131.3 |
6.3% |
56.0 |
2.7% |
64% |
False |
False |
280,499 |
| 20 |
2,302.4 |
1,985.5 |
316.9 |
15.3% |
52.4 |
2.5% |
26% |
False |
False |
233,263 |
| 40 |
2,337.0 |
1,985.5 |
351.5 |
17.0% |
46.8 |
2.3% |
24% |
False |
False |
195,390 |
| 60 |
2,385.9 |
1,985.5 |
400.4 |
19.4% |
48.3 |
2.3% |
21% |
False |
False |
187,726 |
| 80 |
2,502.6 |
1,985.5 |
517.1 |
25.0% |
45.5 |
2.2% |
16% |
False |
False |
152,132 |
| 100 |
2,502.6 |
1,985.5 |
517.1 |
25.0% |
45.5 |
2.2% |
16% |
False |
False |
121,802 |
| 120 |
2,502.6 |
1,985.5 |
517.1 |
25.0% |
43.7 |
2.1% |
16% |
False |
False |
101,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,291.8 |
|
2.618 |
2,208.8 |
|
1.618 |
2,157.9 |
|
1.000 |
2,126.4 |
|
0.618 |
2,107.0 |
|
HIGH |
2,075.5 |
|
0.618 |
2,056.1 |
|
0.500 |
2,050.1 |
|
0.382 |
2,044.0 |
|
LOW |
2,024.6 |
|
0.618 |
1,993.1 |
|
1.000 |
1,973.7 |
|
1.618 |
1,942.2 |
|
2.618 |
1,891.3 |
|
4.250 |
1,808.3 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,062.6 |
2,056.1 |
| PP |
2,056.3 |
2,043.3 |
| S1 |
2,050.1 |
2,030.5 |
|