| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,024.1 |
2,001.9 |
-22.2 |
-1.1% |
2,068.0 |
| High |
2,036.2 |
2,045.8 |
9.6 |
0.5% |
2,079.1 |
| Low |
1,985.5 |
2,001.1 |
15.6 |
0.8% |
1,985.5 |
| Close |
1,996.1 |
2,044.1 |
48.0 |
2.4% |
2,044.1 |
| Range |
50.7 |
44.7 |
-6.0 |
-11.8% |
93.6 |
| ATR |
52.4 |
52.2 |
-0.2 |
-0.4% |
0.0 |
| Volume |
240,731 |
262,117 |
21,386 |
8.9% |
1,364,031 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,164.4 |
2,149.0 |
2,068.7 |
|
| R3 |
2,119.7 |
2,104.3 |
2,056.4 |
|
| R2 |
2,075.0 |
2,075.0 |
2,052.3 |
|
| R1 |
2,059.6 |
2,059.6 |
2,048.2 |
2,067.3 |
| PP |
2,030.3 |
2,030.3 |
2,030.3 |
2,034.2 |
| S1 |
2,014.9 |
2,014.9 |
2,040.0 |
2,022.6 |
| S2 |
1,985.6 |
1,985.6 |
2,035.9 |
|
| S3 |
1,940.9 |
1,970.2 |
2,031.8 |
|
| S4 |
1,896.2 |
1,925.5 |
2,019.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,317.0 |
2,274.2 |
2,095.6 |
|
| R3 |
2,223.4 |
2,180.6 |
2,069.8 |
|
| R2 |
2,129.8 |
2,129.8 |
2,061.3 |
|
| R1 |
2,087.0 |
2,087.0 |
2,052.7 |
2,061.6 |
| PP |
2,036.2 |
2,036.2 |
2,036.2 |
2,023.6 |
| S1 |
1,993.4 |
1,993.4 |
2,035.5 |
1,968.0 |
| S2 |
1,942.6 |
1,942.6 |
2,026.9 |
|
| S3 |
1,849.0 |
1,899.8 |
2,018.4 |
|
| S4 |
1,755.4 |
1,806.2 |
1,992.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,079.1 |
1,985.5 |
93.6 |
4.6% |
55.5 |
2.7% |
63% |
False |
False |
272,806 |
| 10 |
2,195.1 |
1,985.5 |
209.6 |
10.3% |
61.1 |
3.0% |
28% |
False |
False |
272,797 |
| 20 |
2,306.0 |
1,985.5 |
320.5 |
15.7% |
51.1 |
2.5% |
18% |
False |
False |
222,799 |
| 40 |
2,337.0 |
1,985.5 |
351.5 |
17.2% |
46.2 |
2.3% |
17% |
False |
False |
190,818 |
| 60 |
2,394.1 |
1,985.5 |
408.6 |
20.0% |
48.0 |
2.3% |
14% |
False |
False |
186,990 |
| 80 |
2,502.6 |
1,985.5 |
517.1 |
25.3% |
45.2 |
2.2% |
11% |
False |
False |
148,096 |
| 100 |
2,502.6 |
1,985.5 |
517.1 |
25.3% |
45.5 |
2.2% |
11% |
False |
False |
118,572 |
| 120 |
2,502.6 |
1,985.5 |
517.1 |
25.3% |
43.5 |
2.1% |
11% |
False |
False |
98,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,235.8 |
|
2.618 |
2,162.8 |
|
1.618 |
2,118.1 |
|
1.000 |
2,090.5 |
|
0.618 |
2,073.4 |
|
HIGH |
2,045.8 |
|
0.618 |
2,028.7 |
|
0.500 |
2,023.5 |
|
0.382 |
2,018.2 |
|
LOW |
2,001.1 |
|
0.618 |
1,973.5 |
|
1.000 |
1,956.4 |
|
1.618 |
1,928.8 |
|
2.618 |
1,884.1 |
|
4.250 |
1,811.1 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,037.2 |
2,040.2 |
| PP |
2,030.3 |
2,036.2 |
| S1 |
2,023.5 |
2,032.3 |
|