| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,025.4 |
2,024.1 |
-1.3 |
-0.1% |
2,169.8 |
| High |
2,079.1 |
2,036.2 |
-42.9 |
-2.1% |
2,195.1 |
| Low |
2,011.2 |
1,985.5 |
-25.7 |
-1.3% |
2,034.1 |
| Close |
2,027.7 |
1,996.1 |
-31.6 |
-1.6% |
2,077.3 |
| Range |
67.9 |
50.7 |
-17.2 |
-25.3% |
161.0 |
| ATR |
52.5 |
52.4 |
-0.1 |
-0.2% |
0.0 |
| Volume |
254,561 |
240,731 |
-13,830 |
-5.4% |
1,363,948 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,158.0 |
2,127.8 |
2,024.0 |
|
| R3 |
2,107.3 |
2,077.1 |
2,010.0 |
|
| R2 |
2,056.6 |
2,056.6 |
2,005.4 |
|
| R1 |
2,026.4 |
2,026.4 |
2,000.7 |
2,016.2 |
| PP |
2,005.9 |
2,005.9 |
2,005.9 |
2,000.8 |
| S1 |
1,975.7 |
1,975.7 |
1,991.5 |
1,965.5 |
| S2 |
1,955.2 |
1,955.2 |
1,986.8 |
|
| S3 |
1,904.5 |
1,925.0 |
1,982.2 |
|
| S4 |
1,853.8 |
1,874.3 |
1,968.2 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,585.2 |
2,492.2 |
2,165.9 |
|
| R3 |
2,424.2 |
2,331.2 |
2,121.6 |
|
| R2 |
2,263.2 |
2,263.2 |
2,106.8 |
|
| R1 |
2,170.2 |
2,170.2 |
2,092.1 |
2,136.2 |
| PP |
2,102.2 |
2,102.2 |
2,102.2 |
2,085.2 |
| S1 |
2,009.2 |
2,009.2 |
2,062.5 |
1,975.2 |
| S2 |
1,941.2 |
1,941.2 |
2,047.8 |
|
| S3 |
1,780.2 |
1,848.2 |
2,033.0 |
|
| S4 |
1,619.2 |
1,687.2 |
1,988.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,100.9 |
1,985.5 |
115.4 |
5.8% |
59.9 |
3.0% |
9% |
False |
True |
276,781 |
| 10 |
2,195.1 |
1,985.5 |
209.6 |
10.5% |
60.4 |
3.0% |
5% |
False |
True |
268,501 |
| 20 |
2,306.0 |
1,985.5 |
320.5 |
16.1% |
50.5 |
2.5% |
3% |
False |
True |
216,969 |
| 40 |
2,337.0 |
1,985.5 |
351.5 |
17.6% |
46.7 |
2.3% |
3% |
False |
True |
189,123 |
| 60 |
2,402.6 |
1,985.5 |
417.1 |
20.9% |
47.8 |
2.4% |
3% |
False |
True |
189,515 |
| 80 |
2,502.6 |
1,985.5 |
517.1 |
25.9% |
45.2 |
2.3% |
2% |
False |
True |
144,829 |
| 100 |
2,502.6 |
1,985.5 |
517.1 |
25.9% |
45.3 |
2.3% |
2% |
False |
True |
115,952 |
| 120 |
2,502.6 |
1,985.5 |
517.1 |
25.9% |
43.4 |
2.2% |
2% |
False |
True |
96,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,251.7 |
|
2.618 |
2,168.9 |
|
1.618 |
2,118.2 |
|
1.000 |
2,086.9 |
|
0.618 |
2,067.5 |
|
HIGH |
2,036.2 |
|
0.618 |
2,016.8 |
|
0.500 |
2,010.9 |
|
0.382 |
2,004.9 |
|
LOW |
1,985.5 |
|
0.618 |
1,954.2 |
|
1.000 |
1,934.8 |
|
1.618 |
1,903.5 |
|
2.618 |
1,852.8 |
|
4.250 |
1,770.0 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,010.9 |
2,032.3 |
| PP |
2,005.9 |
2,020.2 |
| S1 |
2,001.0 |
2,008.2 |
|