| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,028.1 |
2,025.4 |
-2.7 |
-0.1% |
2,169.8 |
| High |
2,049.0 |
2,079.1 |
30.1 |
1.5% |
2,195.1 |
| Low |
2,001.6 |
2,011.2 |
9.6 |
0.5% |
2,034.1 |
| Close |
2,025.0 |
2,027.7 |
2.7 |
0.1% |
2,077.3 |
| Range |
47.4 |
67.9 |
20.5 |
43.2% |
161.0 |
| ATR |
51.3 |
52.5 |
1.2 |
2.3% |
0.0 |
| Volume |
336,321 |
254,561 |
-81,760 |
-24.3% |
1,363,948 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,243.0 |
2,203.3 |
2,065.0 |
|
| R3 |
2,175.1 |
2,135.4 |
2,046.4 |
|
| R2 |
2,107.2 |
2,107.2 |
2,040.1 |
|
| R1 |
2,067.5 |
2,067.5 |
2,033.9 |
2,087.4 |
| PP |
2,039.3 |
2,039.3 |
2,039.3 |
2,049.3 |
| S1 |
1,999.6 |
1,999.6 |
2,021.5 |
2,019.5 |
| S2 |
1,971.4 |
1,971.4 |
2,015.3 |
|
| S3 |
1,903.5 |
1,931.7 |
2,009.0 |
|
| S4 |
1,835.6 |
1,863.8 |
1,990.4 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,585.2 |
2,492.2 |
2,165.9 |
|
| R3 |
2,424.2 |
2,331.2 |
2,121.6 |
|
| R2 |
2,263.2 |
2,263.2 |
2,106.8 |
|
| R1 |
2,170.2 |
2,170.2 |
2,092.1 |
2,136.2 |
| PP |
2,102.2 |
2,102.2 |
2,102.2 |
2,085.2 |
| S1 |
2,009.2 |
2,009.2 |
2,062.5 |
1,975.2 |
| S2 |
1,941.2 |
1,941.2 |
2,047.8 |
|
| S3 |
1,780.2 |
1,848.2 |
2,033.0 |
|
| S4 |
1,619.2 |
1,687.2 |
1,988.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,105.6 |
2,001.6 |
104.0 |
5.1% |
59.6 |
2.9% |
25% |
False |
False |
280,289 |
| 10 |
2,200.6 |
2,001.6 |
199.0 |
9.8% |
61.0 |
3.0% |
13% |
False |
False |
264,148 |
| 20 |
2,306.0 |
2,001.6 |
304.4 |
15.0% |
51.4 |
2.5% |
9% |
False |
False |
213,869 |
| 40 |
2,337.0 |
2,001.6 |
335.4 |
16.5% |
46.4 |
2.3% |
8% |
False |
False |
187,738 |
| 60 |
2,402.6 |
2,001.6 |
401.0 |
19.8% |
47.6 |
2.3% |
7% |
False |
False |
188,008 |
| 80 |
2,502.6 |
2,001.6 |
501.0 |
24.7% |
45.3 |
2.2% |
5% |
False |
False |
141,828 |
| 100 |
2,502.6 |
2,001.6 |
501.0 |
24.7% |
45.0 |
2.2% |
5% |
False |
False |
113,547 |
| 120 |
2,502.6 |
2,001.6 |
501.0 |
24.7% |
43.4 |
2.1% |
5% |
False |
False |
94,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,367.7 |
|
2.618 |
2,256.9 |
|
1.618 |
2,189.0 |
|
1.000 |
2,147.0 |
|
0.618 |
2,121.1 |
|
HIGH |
2,079.1 |
|
0.618 |
2,053.2 |
|
0.500 |
2,045.2 |
|
0.382 |
2,037.1 |
|
LOW |
2,011.2 |
|
0.618 |
1,969.2 |
|
1.000 |
1,943.3 |
|
1.618 |
1,901.3 |
|
2.618 |
1,833.4 |
|
4.250 |
1,722.6 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,045.2 |
2,040.4 |
| PP |
2,039.3 |
2,036.1 |
| S1 |
2,033.5 |
2,031.9 |
|