| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,068.0 |
2,028.1 |
-39.9 |
-1.9% |
2,169.8 |
| High |
2,070.7 |
2,049.0 |
-21.7 |
-1.0% |
2,195.1 |
| Low |
2,003.8 |
2,001.6 |
-2.2 |
-0.1% |
2,034.1 |
| Close |
2,023.4 |
2,025.0 |
1.6 |
0.1% |
2,077.3 |
| Range |
66.9 |
47.4 |
-19.5 |
-29.1% |
161.0 |
| ATR |
51.6 |
51.3 |
-0.3 |
-0.6% |
0.0 |
| Volume |
270,301 |
336,321 |
66,020 |
24.4% |
1,363,948 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.4 |
2,143.6 |
2,051.1 |
|
| R3 |
2,120.0 |
2,096.2 |
2,038.0 |
|
| R2 |
2,072.6 |
2,072.6 |
2,033.7 |
|
| R1 |
2,048.8 |
2,048.8 |
2,029.3 |
2,037.0 |
| PP |
2,025.2 |
2,025.2 |
2,025.2 |
2,019.3 |
| S1 |
2,001.4 |
2,001.4 |
2,020.7 |
1,989.6 |
| S2 |
1,977.8 |
1,977.8 |
2,016.3 |
|
| S3 |
1,930.4 |
1,954.0 |
2,012.0 |
|
| S4 |
1,883.0 |
1,906.6 |
1,998.9 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,585.2 |
2,492.2 |
2,165.9 |
|
| R3 |
2,424.2 |
2,331.2 |
2,121.6 |
|
| R2 |
2,263.2 |
2,263.2 |
2,106.8 |
|
| R1 |
2,170.2 |
2,170.2 |
2,092.1 |
2,136.2 |
| PP |
2,102.2 |
2,102.2 |
2,102.2 |
2,085.2 |
| S1 |
2,009.2 |
2,009.2 |
2,062.5 |
1,975.2 |
| S2 |
1,941.2 |
1,941.2 |
2,047.8 |
|
| S3 |
1,780.2 |
1,848.2 |
2,033.0 |
|
| S4 |
1,619.2 |
1,687.2 |
1,988.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,115.6 |
2,001.6 |
114.0 |
5.6% |
55.8 |
2.8% |
21% |
False |
True |
278,450 |
| 10 |
2,206.2 |
2,001.6 |
204.6 |
10.1% |
57.9 |
2.9% |
11% |
False |
True |
255,573 |
| 20 |
2,306.0 |
2,001.6 |
304.4 |
15.0% |
49.2 |
2.4% |
8% |
False |
True |
207,234 |
| 40 |
2,337.0 |
2,001.6 |
335.4 |
16.6% |
45.7 |
2.3% |
7% |
False |
True |
185,704 |
| 60 |
2,432.7 |
2,001.6 |
431.1 |
21.3% |
47.2 |
2.3% |
5% |
False |
True |
184,242 |
| 80 |
2,502.6 |
2,001.6 |
501.0 |
24.7% |
45.2 |
2.2% |
5% |
False |
True |
138,663 |
| 100 |
2,502.6 |
2,001.6 |
501.0 |
24.7% |
44.8 |
2.2% |
5% |
False |
True |
111,003 |
| 120 |
2,502.6 |
2,001.6 |
501.0 |
24.7% |
43.4 |
2.1% |
5% |
False |
True |
92,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,250.5 |
|
2.618 |
2,173.1 |
|
1.618 |
2,125.7 |
|
1.000 |
2,096.4 |
|
0.618 |
2,078.3 |
|
HIGH |
2,049.0 |
|
0.618 |
2,030.9 |
|
0.500 |
2,025.3 |
|
0.382 |
2,019.7 |
|
LOW |
2,001.6 |
|
0.618 |
1,972.3 |
|
1.000 |
1,954.2 |
|
1.618 |
1,924.9 |
|
2.618 |
1,877.5 |
|
4.250 |
1,800.2 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,025.3 |
2,051.3 |
| PP |
2,025.2 |
2,042.5 |
| S1 |
2,025.1 |
2,033.8 |
|