| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,073.3 |
2,068.0 |
-5.3 |
-0.3% |
2,169.8 |
| High |
2,100.9 |
2,070.7 |
-30.2 |
-1.4% |
2,195.1 |
| Low |
2,034.1 |
2,003.8 |
-30.3 |
-1.5% |
2,034.1 |
| Close |
2,077.3 |
2,023.4 |
-53.9 |
-2.6% |
2,077.3 |
| Range |
66.8 |
66.9 |
0.1 |
0.1% |
161.0 |
| ATR |
49.9 |
51.6 |
1.7 |
3.4% |
0.0 |
| Volume |
281,993 |
270,301 |
-11,692 |
-4.1% |
1,363,948 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,233.3 |
2,195.3 |
2,060.2 |
|
| R3 |
2,166.4 |
2,128.4 |
2,041.8 |
|
| R2 |
2,099.5 |
2,099.5 |
2,035.7 |
|
| R1 |
2,061.5 |
2,061.5 |
2,029.5 |
2,047.1 |
| PP |
2,032.6 |
2,032.6 |
2,032.6 |
2,025.4 |
| S1 |
1,994.6 |
1,994.6 |
2,017.3 |
1,980.2 |
| S2 |
1,965.7 |
1,965.7 |
2,011.1 |
|
| S3 |
1,898.8 |
1,927.7 |
2,005.0 |
|
| S4 |
1,831.9 |
1,860.8 |
1,986.6 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,585.2 |
2,492.2 |
2,165.9 |
|
| R3 |
2,424.2 |
2,331.2 |
2,121.6 |
|
| R2 |
2,263.2 |
2,263.2 |
2,106.8 |
|
| R1 |
2,170.2 |
2,170.2 |
2,092.1 |
2,136.2 |
| PP |
2,102.2 |
2,102.2 |
2,102.2 |
2,085.2 |
| S1 |
2,009.2 |
2,009.2 |
2,062.5 |
1,975.2 |
| S2 |
1,941.2 |
1,941.2 |
2,047.8 |
|
| S3 |
1,780.2 |
1,848.2 |
2,033.0 |
|
| S4 |
1,619.2 |
1,687.2 |
1,988.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,116.8 |
2,003.8 |
113.0 |
5.6% |
59.6 |
2.9% |
17% |
False |
True |
277,640 |
| 10 |
2,206.2 |
2,003.8 |
202.4 |
10.0% |
57.0 |
2.8% |
10% |
False |
True |
241,746 |
| 20 |
2,306.0 |
2,003.8 |
302.2 |
14.9% |
48.8 |
2.4% |
6% |
False |
True |
195,711 |
| 40 |
2,337.0 |
2,003.8 |
333.2 |
16.5% |
46.2 |
2.3% |
6% |
False |
True |
183,576 |
| 60 |
2,440.1 |
2,003.8 |
436.3 |
21.6% |
46.8 |
2.3% |
4% |
False |
True |
178,783 |
| 80 |
2,502.6 |
2,003.8 |
498.8 |
24.7% |
45.3 |
2.2% |
4% |
False |
True |
134,476 |
| 100 |
2,502.6 |
2,003.8 |
498.8 |
24.7% |
44.7 |
2.2% |
4% |
False |
True |
107,642 |
| 120 |
2,502.6 |
2,003.8 |
498.8 |
24.7% |
43.1 |
2.1% |
4% |
False |
True |
89,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,355.0 |
|
2.618 |
2,245.8 |
|
1.618 |
2,178.9 |
|
1.000 |
2,137.6 |
|
0.618 |
2,112.0 |
|
HIGH |
2,070.7 |
|
0.618 |
2,045.1 |
|
0.500 |
2,037.3 |
|
0.382 |
2,029.4 |
|
LOW |
2,003.8 |
|
0.618 |
1,962.5 |
|
1.000 |
1,936.9 |
|
1.618 |
1,895.6 |
|
2.618 |
1,828.7 |
|
4.250 |
1,719.5 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,037.3 |
2,054.7 |
| PP |
2,032.6 |
2,044.3 |
| S1 |
2,028.0 |
2,033.8 |
|