| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,101.2 |
2,073.3 |
-27.9 |
-1.3% |
2,169.8 |
| High |
2,105.6 |
2,100.9 |
-4.7 |
-0.2% |
2,195.1 |
| Low |
2,056.8 |
2,034.1 |
-22.7 |
-1.1% |
2,034.1 |
| Close |
2,070.4 |
2,077.3 |
6.9 |
0.3% |
2,077.3 |
| Range |
48.8 |
66.8 |
18.0 |
36.9% |
161.0 |
| ATR |
48.6 |
49.9 |
1.3 |
2.7% |
0.0 |
| Volume |
258,273 |
281,993 |
23,720 |
9.2% |
1,363,948 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,271.2 |
2,241.0 |
2,114.0 |
|
| R3 |
2,204.4 |
2,174.2 |
2,095.7 |
|
| R2 |
2,137.6 |
2,137.6 |
2,089.5 |
|
| R1 |
2,107.4 |
2,107.4 |
2,083.4 |
2,122.5 |
| PP |
2,070.8 |
2,070.8 |
2,070.8 |
2,078.3 |
| S1 |
2,040.6 |
2,040.6 |
2,071.2 |
2,055.7 |
| S2 |
2,004.0 |
2,004.0 |
2,065.1 |
|
| S3 |
1,937.2 |
1,973.8 |
2,058.9 |
|
| S4 |
1,870.4 |
1,907.0 |
2,040.6 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,585.2 |
2,492.2 |
2,165.9 |
|
| R3 |
2,424.2 |
2,331.2 |
2,121.6 |
|
| R2 |
2,263.2 |
2,263.2 |
2,106.8 |
|
| R1 |
2,170.2 |
2,170.2 |
2,092.1 |
2,136.2 |
| PP |
2,102.2 |
2,102.2 |
2,102.2 |
2,085.2 |
| S1 |
2,009.2 |
2,009.2 |
2,062.5 |
1,975.2 |
| S2 |
1,941.2 |
1,941.2 |
2,047.8 |
|
| S3 |
1,780.2 |
1,848.2 |
2,033.0 |
|
| S4 |
1,619.2 |
1,687.2 |
1,988.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,195.1 |
2,034.1 |
161.0 |
7.8% |
66.6 |
3.2% |
27% |
False |
True |
272,789 |
| 10 |
2,219.9 |
2,034.1 |
185.8 |
8.9% |
54.9 |
2.6% |
23% |
False |
True |
234,046 |
| 20 |
2,327.9 |
2,034.1 |
293.8 |
14.1% |
47.7 |
2.3% |
15% |
False |
True |
191,202 |
| 40 |
2,337.0 |
2,034.1 |
302.9 |
14.6% |
44.9 |
2.2% |
14% |
False |
True |
177,159 |
| 60 |
2,440.1 |
2,034.1 |
406.0 |
19.5% |
46.2 |
2.2% |
11% |
False |
True |
174,393 |
| 80 |
2,502.6 |
2,034.1 |
468.5 |
22.6% |
44.9 |
2.2% |
9% |
False |
True |
131,101 |
| 100 |
2,502.6 |
2,034.1 |
468.5 |
22.6% |
44.3 |
2.1% |
9% |
False |
True |
104,940 |
| 120 |
2,502.6 |
2,034.1 |
468.5 |
22.6% |
42.7 |
2.1% |
9% |
False |
True |
87,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,384.8 |
|
2.618 |
2,275.8 |
|
1.618 |
2,209.0 |
|
1.000 |
2,167.7 |
|
0.618 |
2,142.2 |
|
HIGH |
2,100.9 |
|
0.618 |
2,075.4 |
|
0.500 |
2,067.5 |
|
0.382 |
2,059.6 |
|
LOW |
2,034.1 |
|
0.618 |
1,992.8 |
|
1.000 |
1,967.3 |
|
1.618 |
1,926.0 |
|
2.618 |
1,859.2 |
|
4.250 |
1,750.2 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,074.0 |
2,076.5 |
| PP |
2,070.8 |
2,075.7 |
| S1 |
2,067.5 |
2,074.9 |
|