| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,102.6 |
2,101.2 |
-1.4 |
-0.1% |
2,202.4 |
| High |
2,115.6 |
2,105.6 |
-10.0 |
-0.5% |
2,219.9 |
| Low |
2,066.4 |
2,056.8 |
-9.6 |
-0.5% |
2,129.4 |
| Close |
2,105.2 |
2,070.4 |
-34.8 |
-1.7% |
2,165.3 |
| Range |
49.2 |
48.8 |
-0.4 |
-0.8% |
90.5 |
| ATR |
48.6 |
48.6 |
0.0 |
0.0% |
0.0 |
| Volume |
245,362 |
258,273 |
12,911 |
5.3% |
976,514 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,224.0 |
2,196.0 |
2,097.2 |
|
| R3 |
2,175.2 |
2,147.2 |
2,083.8 |
|
| R2 |
2,126.4 |
2,126.4 |
2,079.3 |
|
| R1 |
2,098.4 |
2,098.4 |
2,074.9 |
2,088.0 |
| PP |
2,077.6 |
2,077.6 |
2,077.6 |
2,072.4 |
| S1 |
2,049.6 |
2,049.6 |
2,065.9 |
2,039.2 |
| S2 |
2,028.8 |
2,028.8 |
2,061.5 |
|
| S3 |
1,980.0 |
2,000.8 |
2,057.0 |
|
| S4 |
1,931.2 |
1,952.0 |
2,043.6 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,443.0 |
2,394.7 |
2,215.1 |
|
| R3 |
2,352.5 |
2,304.2 |
2,190.2 |
|
| R2 |
2,262.0 |
2,262.0 |
2,181.9 |
|
| R1 |
2,213.7 |
2,213.7 |
2,173.6 |
2,192.6 |
| PP |
2,171.5 |
2,171.5 |
2,171.5 |
2,161.0 |
| S1 |
2,123.2 |
2,123.2 |
2,157.0 |
2,102.1 |
| S2 |
2,081.0 |
2,081.0 |
2,148.7 |
|
| S3 |
1,990.5 |
2,032.7 |
2,140.4 |
|
| S4 |
1,900.0 |
1,942.2 |
2,115.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,195.1 |
2,050.3 |
144.8 |
7.0% |
60.8 |
2.9% |
14% |
False |
False |
260,222 |
| 10 |
2,286.1 |
2,050.3 |
235.8 |
11.4% |
57.2 |
2.8% |
9% |
False |
False |
229,863 |
| 20 |
2,336.2 |
2,050.3 |
285.9 |
13.8% |
46.1 |
2.2% |
7% |
False |
False |
183,629 |
| 40 |
2,337.0 |
2,050.3 |
286.7 |
13.8% |
44.3 |
2.1% |
7% |
False |
False |
174,523 |
| 60 |
2,462.4 |
2,050.3 |
412.1 |
19.9% |
45.7 |
2.2% |
5% |
False |
False |
169,759 |
| 80 |
2,502.6 |
2,050.3 |
452.3 |
21.8% |
44.4 |
2.1% |
4% |
False |
False |
127,578 |
| 100 |
2,502.6 |
2,050.3 |
452.3 |
21.8% |
44.2 |
2.1% |
4% |
False |
False |
102,121 |
| 120 |
2,502.6 |
2,050.3 |
452.3 |
21.8% |
42.4 |
2.0% |
4% |
False |
False |
85,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,313.0 |
|
2.618 |
2,233.4 |
|
1.618 |
2,184.6 |
|
1.000 |
2,154.4 |
|
0.618 |
2,135.8 |
|
HIGH |
2,105.6 |
|
0.618 |
2,087.0 |
|
0.500 |
2,081.2 |
|
0.382 |
2,075.4 |
|
LOW |
2,056.8 |
|
0.618 |
2,026.6 |
|
1.000 |
2,008.0 |
|
1.618 |
1,977.8 |
|
2.618 |
1,929.0 |
|
4.250 |
1,849.4 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,081.2 |
2,083.6 |
| PP |
2,077.6 |
2,079.2 |
| S1 |
2,074.0 |
2,074.8 |
|