| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,113.9 |
2,102.6 |
-11.3 |
-0.5% |
2,202.4 |
| High |
2,116.8 |
2,115.6 |
-1.2 |
-0.1% |
2,219.9 |
| Low |
2,050.3 |
2,066.4 |
16.1 |
0.8% |
2,129.4 |
| Close |
2,083.1 |
2,105.2 |
22.1 |
1.1% |
2,165.3 |
| Range |
66.5 |
49.2 |
-17.3 |
-26.0% |
90.5 |
| ATR |
48.6 |
48.6 |
0.0 |
0.1% |
0.0 |
| Volume |
332,271 |
245,362 |
-86,909 |
-26.2% |
976,514 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,243.3 |
2,223.5 |
2,132.3 |
|
| R3 |
2,194.1 |
2,174.3 |
2,118.7 |
|
| R2 |
2,144.9 |
2,144.9 |
2,114.2 |
|
| R1 |
2,125.1 |
2,125.1 |
2,109.7 |
2,135.0 |
| PP |
2,095.7 |
2,095.7 |
2,095.7 |
2,100.7 |
| S1 |
2,075.9 |
2,075.9 |
2,100.7 |
2,085.8 |
| S2 |
2,046.5 |
2,046.5 |
2,096.2 |
|
| S3 |
1,997.3 |
2,026.7 |
2,091.7 |
|
| S4 |
1,948.1 |
1,977.5 |
2,078.1 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,443.0 |
2,394.7 |
2,215.1 |
|
| R3 |
2,352.5 |
2,304.2 |
2,190.2 |
|
| R2 |
2,262.0 |
2,262.0 |
2,181.9 |
|
| R1 |
2,213.7 |
2,213.7 |
2,173.6 |
2,192.6 |
| PP |
2,171.5 |
2,171.5 |
2,171.5 |
2,161.0 |
| S1 |
2,123.2 |
2,123.2 |
2,157.0 |
2,102.1 |
| S2 |
2,081.0 |
2,081.0 |
2,148.7 |
|
| S3 |
1,990.5 |
2,032.7 |
2,140.4 |
|
| S4 |
1,900.0 |
1,942.2 |
2,115.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,200.6 |
2,050.3 |
150.3 |
7.1% |
62.5 |
3.0% |
37% |
False |
False |
248,006 |
| 10 |
2,288.0 |
2,050.3 |
237.7 |
11.3% |
55.6 |
2.6% |
23% |
False |
False |
217,555 |
| 20 |
2,336.2 |
2,050.3 |
285.9 |
13.6% |
45.3 |
2.2% |
19% |
False |
False |
176,134 |
| 40 |
2,337.0 |
2,050.3 |
286.7 |
13.6% |
44.4 |
2.1% |
19% |
False |
False |
172,164 |
| 60 |
2,462.4 |
2,050.3 |
412.1 |
19.6% |
45.4 |
2.2% |
13% |
False |
False |
165,489 |
| 80 |
2,502.6 |
2,050.3 |
452.3 |
21.5% |
44.3 |
2.1% |
12% |
False |
False |
124,352 |
| 100 |
2,502.6 |
2,050.3 |
452.3 |
21.5% |
44.0 |
2.1% |
12% |
False |
False |
99,540 |
| 120 |
2,502.6 |
2,050.3 |
452.3 |
21.5% |
42.3 |
2.0% |
12% |
False |
False |
82,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,324.7 |
|
2.618 |
2,244.4 |
|
1.618 |
2,195.2 |
|
1.000 |
2,164.8 |
|
0.618 |
2,146.0 |
|
HIGH |
2,115.6 |
|
0.618 |
2,096.8 |
|
0.500 |
2,091.0 |
|
0.382 |
2,085.2 |
|
LOW |
2,066.4 |
|
0.618 |
2,036.0 |
|
1.000 |
2,017.2 |
|
1.618 |
1,986.8 |
|
2.618 |
1,937.6 |
|
4.250 |
1,857.3 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,100.5 |
2,122.7 |
| PP |
2,095.7 |
2,116.9 |
| S1 |
2,091.0 |
2,111.0 |
|