| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,169.8 |
2,113.9 |
-55.9 |
-2.6% |
2,202.4 |
| High |
2,195.1 |
2,116.8 |
-78.3 |
-3.6% |
2,219.9 |
| Low |
2,093.2 |
2,050.3 |
-42.9 |
-2.0% |
2,129.4 |
| Close |
2,105.9 |
2,083.1 |
-22.8 |
-1.1% |
2,165.3 |
| Range |
101.9 |
66.5 |
-35.4 |
-34.7% |
90.5 |
| ATR |
47.2 |
48.6 |
1.4 |
2.9% |
0.0 |
| Volume |
246,049 |
332,271 |
86,222 |
35.0% |
976,514 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,282.9 |
2,249.5 |
2,119.7 |
|
| R3 |
2,216.4 |
2,183.0 |
2,101.4 |
|
| R2 |
2,149.9 |
2,149.9 |
2,095.3 |
|
| R1 |
2,116.5 |
2,116.5 |
2,089.2 |
2,100.0 |
| PP |
2,083.4 |
2,083.4 |
2,083.4 |
2,075.1 |
| S1 |
2,050.0 |
2,050.0 |
2,077.0 |
2,033.5 |
| S2 |
2,016.9 |
2,016.9 |
2,070.9 |
|
| S3 |
1,950.4 |
1,983.5 |
2,064.8 |
|
| S4 |
1,883.9 |
1,917.0 |
2,046.5 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,443.0 |
2,394.7 |
2,215.1 |
|
| R3 |
2,352.5 |
2,304.2 |
2,190.2 |
|
| R2 |
2,262.0 |
2,262.0 |
2,181.9 |
|
| R1 |
2,213.7 |
2,213.7 |
2,173.6 |
2,192.6 |
| PP |
2,171.5 |
2,171.5 |
2,171.5 |
2,161.0 |
| S1 |
2,123.2 |
2,123.2 |
2,157.0 |
2,102.1 |
| S2 |
2,081.0 |
2,081.0 |
2,148.7 |
|
| S3 |
1,990.5 |
2,032.7 |
2,140.4 |
|
| S4 |
1,900.0 |
1,942.2 |
2,115.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,206.2 |
2,050.3 |
155.9 |
7.5% |
60.0 |
2.9% |
21% |
False |
True |
232,696 |
| 10 |
2,301.5 |
2,050.3 |
251.2 |
12.1% |
53.3 |
2.6% |
13% |
False |
True |
205,484 |
| 20 |
2,336.2 |
2,050.3 |
285.9 |
13.7% |
45.4 |
2.2% |
11% |
False |
True |
171,014 |
| 40 |
2,337.0 |
2,050.3 |
286.7 |
13.8% |
44.0 |
2.1% |
11% |
False |
True |
169,837 |
| 60 |
2,462.4 |
2,050.3 |
412.1 |
19.8% |
45.2 |
2.2% |
8% |
False |
True |
161,412 |
| 80 |
2,502.6 |
2,050.3 |
452.3 |
21.7% |
45.6 |
2.2% |
7% |
False |
True |
121,318 |
| 100 |
2,502.6 |
2,050.3 |
452.3 |
21.7% |
43.9 |
2.1% |
7% |
False |
True |
97,089 |
| 120 |
2,502.6 |
2,050.3 |
452.3 |
21.7% |
42.3 |
2.0% |
7% |
False |
True |
80,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,399.4 |
|
2.618 |
2,290.9 |
|
1.618 |
2,224.4 |
|
1.000 |
2,183.3 |
|
0.618 |
2,157.9 |
|
HIGH |
2,116.8 |
|
0.618 |
2,091.4 |
|
0.500 |
2,083.6 |
|
0.382 |
2,075.7 |
|
LOW |
2,050.3 |
|
0.618 |
2,009.2 |
|
1.000 |
1,983.8 |
|
1.618 |
1,942.7 |
|
2.618 |
1,876.2 |
|
4.250 |
1,767.7 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,083.6 |
2,122.7 |
| PP |
2,083.4 |
2,109.5 |
| S1 |
2,083.3 |
2,096.3 |
|