| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,147.0 |
2,169.8 |
22.8 |
1.1% |
2,202.4 |
| High |
2,167.1 |
2,195.1 |
28.0 |
1.3% |
2,219.9 |
| Low |
2,129.4 |
2,093.2 |
-36.2 |
-1.7% |
2,129.4 |
| Close |
2,165.3 |
2,105.9 |
-59.4 |
-2.7% |
2,165.3 |
| Range |
37.7 |
101.9 |
64.2 |
170.3% |
90.5 |
| ATR |
43.0 |
47.2 |
4.2 |
9.8% |
0.0 |
| Volume |
219,155 |
246,049 |
26,894 |
12.3% |
976,514 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,437.1 |
2,373.4 |
2,161.9 |
|
| R3 |
2,335.2 |
2,271.5 |
2,133.9 |
|
| R2 |
2,233.3 |
2,233.3 |
2,124.6 |
|
| R1 |
2,169.6 |
2,169.6 |
2,115.2 |
2,150.5 |
| PP |
2,131.4 |
2,131.4 |
2,131.4 |
2,121.9 |
| S1 |
2,067.7 |
2,067.7 |
2,096.6 |
2,048.6 |
| S2 |
2,029.5 |
2,029.5 |
2,087.2 |
|
| S3 |
1,927.6 |
1,965.8 |
2,077.9 |
|
| S4 |
1,825.7 |
1,863.9 |
2,049.9 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,443.0 |
2,394.7 |
2,215.1 |
|
| R3 |
2,352.5 |
2,304.2 |
2,190.2 |
|
| R2 |
2,262.0 |
2,262.0 |
2,181.9 |
|
| R1 |
2,213.7 |
2,213.7 |
2,173.6 |
2,192.6 |
| PP |
2,171.5 |
2,171.5 |
2,171.5 |
2,161.0 |
| S1 |
2,123.2 |
2,123.2 |
2,157.0 |
2,102.1 |
| S2 |
2,081.0 |
2,081.0 |
2,148.7 |
|
| S3 |
1,990.5 |
2,032.7 |
2,140.4 |
|
| S4 |
1,900.0 |
1,942.2 |
2,115.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,206.2 |
2,093.2 |
113.0 |
5.4% |
54.3 |
2.6% |
11% |
False |
True |
205,852 |
| 10 |
2,302.4 |
2,093.2 |
209.2 |
9.9% |
48.9 |
2.3% |
6% |
False |
True |
186,027 |
| 20 |
2,336.2 |
2,093.2 |
243.0 |
11.5% |
46.7 |
2.2% |
5% |
False |
True |
167,844 |
| 40 |
2,337.0 |
2,093.2 |
243.8 |
11.6% |
43.4 |
2.1% |
5% |
False |
True |
164,782 |
| 60 |
2,466.6 |
2,093.2 |
373.4 |
17.7% |
44.8 |
2.1% |
3% |
False |
True |
155,892 |
| 80 |
2,502.6 |
2,093.2 |
409.4 |
19.4% |
45.5 |
2.2% |
3% |
False |
True |
117,167 |
| 100 |
2,502.6 |
2,093.2 |
409.4 |
19.4% |
43.4 |
2.1% |
3% |
False |
True |
93,767 |
| 120 |
2,502.6 |
2,093.2 |
409.4 |
19.4% |
41.9 |
2.0% |
3% |
False |
True |
78,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,628.2 |
|
2.618 |
2,461.9 |
|
1.618 |
2,360.0 |
|
1.000 |
2,297.0 |
|
0.618 |
2,258.1 |
|
HIGH |
2,195.1 |
|
0.618 |
2,156.2 |
|
0.500 |
2,144.2 |
|
0.382 |
2,132.1 |
|
LOW |
2,093.2 |
|
0.618 |
2,030.2 |
|
1.000 |
1,991.3 |
|
1.618 |
1,928.3 |
|
2.618 |
1,826.4 |
|
4.250 |
1,660.1 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,144.2 |
2,146.9 |
| PP |
2,131.4 |
2,133.2 |
| S1 |
2,118.7 |
2,119.6 |
|