| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,183.5 |
2,183.1 |
-0.4 |
0.0% |
2,289.7 |
| High |
2,206.2 |
2,200.6 |
-5.6 |
-0.3% |
2,302.4 |
| Low |
2,169.8 |
2,143.3 |
-26.5 |
-1.2% |
2,196.9 |
| Close |
2,178.2 |
2,144.5 |
-33.7 |
-1.5% |
2,199.3 |
| Range |
36.4 |
57.3 |
20.9 |
57.4% |
105.5 |
| ATR |
42.3 |
43.4 |
1.1 |
2.5% |
0.0 |
| Volume |
168,808 |
197,197 |
28,389 |
16.8% |
637,709 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,334.7 |
2,296.9 |
2,176.0 |
|
| R3 |
2,277.4 |
2,239.6 |
2,160.3 |
|
| R2 |
2,220.1 |
2,220.1 |
2,155.0 |
|
| R1 |
2,182.3 |
2,182.3 |
2,149.8 |
2,172.6 |
| PP |
2,162.8 |
2,162.8 |
2,162.8 |
2,157.9 |
| S1 |
2,125.0 |
2,125.0 |
2,139.2 |
2,115.3 |
| S2 |
2,105.5 |
2,105.5 |
2,134.0 |
|
| S3 |
2,048.2 |
2,067.7 |
2,128.7 |
|
| S4 |
1,990.9 |
2,010.4 |
2,113.0 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,549.4 |
2,479.8 |
2,257.3 |
|
| R3 |
2,443.9 |
2,374.3 |
2,228.3 |
|
| R2 |
2,338.4 |
2,338.4 |
2,218.6 |
|
| R1 |
2,268.8 |
2,268.8 |
2,209.0 |
2,250.9 |
| PP |
2,232.9 |
2,232.9 |
2,232.9 |
2,223.9 |
| S1 |
2,163.3 |
2,163.3 |
2,189.6 |
2,145.4 |
| S2 |
2,127.4 |
2,127.4 |
2,180.0 |
|
| S3 |
2,021.9 |
2,057.8 |
2,170.3 |
|
| S4 |
1,916.4 |
1,952.3 |
2,141.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,286.1 |
2,143.3 |
142.8 |
6.7% |
53.5 |
2.5% |
1% |
False |
True |
199,505 |
| 10 |
2,306.0 |
2,143.3 |
162.7 |
7.6% |
40.6 |
1.9% |
1% |
False |
True |
165,436 |
| 20 |
2,336.2 |
2,143.3 |
192.9 |
9.0% |
44.0 |
2.0% |
1% |
False |
True |
164,776 |
| 40 |
2,337.0 |
2,143.3 |
193.7 |
9.0% |
41.9 |
2.0% |
1% |
False |
True |
161,435 |
| 60 |
2,479.0 |
2,143.3 |
335.7 |
15.7% |
43.4 |
2.0% |
0% |
False |
True |
148,168 |
| 80 |
2,502.6 |
2,143.3 |
359.3 |
16.8% |
44.8 |
2.1% |
0% |
False |
True |
111,356 |
| 100 |
2,502.6 |
2,143.3 |
359.3 |
16.8% |
42.8 |
2.0% |
0% |
False |
True |
89,121 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
18.8% |
41.0 |
1.9% |
11% |
False |
False |
74,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,444.1 |
|
2.618 |
2,350.6 |
|
1.618 |
2,293.3 |
|
1.000 |
2,257.9 |
|
0.618 |
2,236.0 |
|
HIGH |
2,200.6 |
|
0.618 |
2,178.7 |
|
0.500 |
2,172.0 |
|
0.382 |
2,165.2 |
|
LOW |
2,143.3 |
|
0.618 |
2,107.9 |
|
1.000 |
2,086.0 |
|
1.618 |
2,050.6 |
|
2.618 |
1,993.3 |
|
4.250 |
1,899.8 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,172.0 |
2,174.8 |
| PP |
2,162.8 |
2,164.7 |
| S1 |
2,153.7 |
2,154.6 |
|