| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,202.4 |
2,187.2 |
-15.2 |
-0.7% |
2,289.7 |
| High |
2,219.9 |
2,194.8 |
-25.1 |
-1.1% |
2,302.4 |
| Low |
2,173.5 |
2,156.6 |
-16.9 |
-0.8% |
2,196.9 |
| Close |
2,184.4 |
2,176.3 |
-8.1 |
-0.4% |
2,199.3 |
| Range |
46.4 |
38.2 |
-8.2 |
-17.7% |
105.5 |
| ATR |
43.1 |
42.8 |
-0.4 |
-0.8% |
0.0 |
| Volume |
193,300 |
198,054 |
4,754 |
2.5% |
637,709 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,290.5 |
2,271.6 |
2,197.3 |
|
| R3 |
2,252.3 |
2,233.4 |
2,186.8 |
|
| R2 |
2,214.1 |
2,214.1 |
2,183.3 |
|
| R1 |
2,195.2 |
2,195.2 |
2,179.8 |
2,185.6 |
| PP |
2,175.9 |
2,175.9 |
2,175.9 |
2,171.1 |
| S1 |
2,157.0 |
2,157.0 |
2,172.8 |
2,147.4 |
| S2 |
2,137.7 |
2,137.7 |
2,169.3 |
|
| S3 |
2,099.5 |
2,118.8 |
2,165.8 |
|
| S4 |
2,061.3 |
2,080.6 |
2,155.3 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,549.4 |
2,479.8 |
2,257.3 |
|
| R3 |
2,443.9 |
2,374.3 |
2,228.3 |
|
| R2 |
2,338.4 |
2,338.4 |
2,218.6 |
|
| R1 |
2,268.8 |
2,268.8 |
2,209.0 |
2,250.9 |
| PP |
2,232.9 |
2,232.9 |
2,232.9 |
2,223.9 |
| S1 |
2,163.3 |
2,163.3 |
2,189.6 |
2,145.4 |
| S2 |
2,127.4 |
2,127.4 |
2,180.0 |
|
| S3 |
2,021.9 |
2,057.8 |
2,170.3 |
|
| S4 |
1,916.4 |
1,952.3 |
2,141.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,301.5 |
2,156.6 |
144.9 |
6.7% |
46.7 |
2.1% |
14% |
False |
True |
178,273 |
| 10 |
2,306.0 |
2,156.6 |
149.4 |
6.9% |
40.5 |
1.9% |
13% |
False |
True |
158,896 |
| 20 |
2,336.2 |
2,156.6 |
179.6 |
8.3% |
42.4 |
1.9% |
11% |
False |
True |
160,726 |
| 40 |
2,337.0 |
2,156.6 |
180.4 |
8.3% |
42.4 |
1.9% |
11% |
False |
True |
159,623 |
| 60 |
2,488.3 |
2,156.6 |
331.7 |
15.2% |
42.7 |
2.0% |
6% |
False |
True |
142,098 |
| 80 |
2,502.6 |
2,156.6 |
346.0 |
15.9% |
44.7 |
2.1% |
6% |
False |
True |
106,785 |
| 100 |
2,502.6 |
2,156.6 |
346.0 |
15.9% |
42.5 |
2.0% |
6% |
False |
True |
85,466 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
18.5% |
40.2 |
1.8% |
19% |
False |
False |
71,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,357.2 |
|
2.618 |
2,294.8 |
|
1.618 |
2,256.6 |
|
1.000 |
2,233.0 |
|
0.618 |
2,218.4 |
|
HIGH |
2,194.8 |
|
0.618 |
2,180.2 |
|
0.500 |
2,175.7 |
|
0.382 |
2,171.2 |
|
LOW |
2,156.6 |
|
0.618 |
2,133.0 |
|
1.000 |
2,118.4 |
|
1.618 |
2,094.8 |
|
2.618 |
2,056.6 |
|
4.250 |
1,994.3 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,176.1 |
2,221.4 |
| PP |
2,175.9 |
2,206.3 |
| S1 |
2,175.7 |
2,191.3 |
|