| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,264.3 |
2,202.4 |
-61.9 |
-2.7% |
2,289.7 |
| High |
2,286.1 |
2,219.9 |
-66.2 |
-2.9% |
2,302.4 |
| Low |
2,196.9 |
2,173.5 |
-23.4 |
-1.1% |
2,196.9 |
| Close |
2,199.3 |
2,184.4 |
-14.9 |
-0.7% |
2,199.3 |
| Range |
89.2 |
46.4 |
-42.8 |
-48.0% |
105.5 |
| ATR |
42.9 |
43.1 |
0.3 |
0.6% |
0.0 |
| Volume |
240,166 |
193,300 |
-46,866 |
-19.5% |
637,709 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,331.8 |
2,304.5 |
2,209.9 |
|
| R3 |
2,285.4 |
2,258.1 |
2,197.2 |
|
| R2 |
2,239.0 |
2,239.0 |
2,192.9 |
|
| R1 |
2,211.7 |
2,211.7 |
2,188.7 |
2,202.2 |
| PP |
2,192.6 |
2,192.6 |
2,192.6 |
2,187.8 |
| S1 |
2,165.3 |
2,165.3 |
2,180.1 |
2,155.8 |
| S2 |
2,146.2 |
2,146.2 |
2,175.9 |
|
| S3 |
2,099.8 |
2,118.9 |
2,171.6 |
|
| S4 |
2,053.4 |
2,072.5 |
2,158.9 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,549.4 |
2,479.8 |
2,257.3 |
|
| R3 |
2,443.9 |
2,374.3 |
2,228.3 |
|
| R2 |
2,338.4 |
2,338.4 |
2,218.6 |
|
| R1 |
2,268.8 |
2,268.8 |
2,209.0 |
2,250.9 |
| PP |
2,232.9 |
2,232.9 |
2,232.9 |
2,223.9 |
| S1 |
2,163.3 |
2,163.3 |
2,189.6 |
2,145.4 |
| S2 |
2,127.4 |
2,127.4 |
2,180.0 |
|
| S3 |
2,021.9 |
2,057.8 |
2,170.3 |
|
| S4 |
1,916.4 |
1,952.3 |
2,141.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,302.4 |
2,173.5 |
128.9 |
5.9% |
43.4 |
2.0% |
8% |
False |
True |
166,201 |
| 10 |
2,306.0 |
2,173.5 |
132.5 |
6.1% |
40.7 |
1.9% |
8% |
False |
True |
149,677 |
| 20 |
2,336.2 |
2,173.5 |
162.7 |
7.4% |
42.8 |
2.0% |
7% |
False |
True |
161,066 |
| 40 |
2,337.0 |
2,172.2 |
164.8 |
7.5% |
42.6 |
1.9% |
7% |
False |
False |
157,492 |
| 60 |
2,488.3 |
2,172.2 |
316.1 |
14.5% |
42.7 |
2.0% |
4% |
False |
False |
138,816 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
15.1% |
44.6 |
2.0% |
4% |
False |
False |
104,312 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
15.1% |
42.6 |
2.0% |
4% |
False |
False |
83,488 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
18.4% |
39.9 |
1.8% |
21% |
False |
False |
69,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,417.1 |
|
2.618 |
2,341.4 |
|
1.618 |
2,295.0 |
|
1.000 |
2,266.3 |
|
0.618 |
2,248.6 |
|
HIGH |
2,219.9 |
|
0.618 |
2,202.2 |
|
0.500 |
2,196.7 |
|
0.382 |
2,191.2 |
|
LOW |
2,173.5 |
|
0.618 |
2,144.8 |
|
1.000 |
2,127.1 |
|
1.618 |
2,098.4 |
|
2.618 |
2,052.0 |
|
4.250 |
1,976.3 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,196.7 |
2,230.8 |
| PP |
2,192.6 |
2,215.3 |
| S1 |
2,188.5 |
2,199.9 |
|