| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,297.0 |
2,284.7 |
-12.3 |
-0.5% |
2,268.2 |
| High |
2,301.5 |
2,288.0 |
-13.5 |
-0.6% |
2,306.0 |
| Low |
2,275.6 |
2,254.4 |
-21.2 |
-0.9% |
2,231.4 |
| Close |
2,289.7 |
2,266.6 |
-23.1 |
-1.0% |
2,285.4 |
| Range |
25.9 |
33.6 |
7.7 |
29.7% |
74.6 |
| ATR |
39.6 |
39.3 |
-0.3 |
-0.8% |
0.0 |
| Volume |
124,657 |
135,192 |
10,535 |
8.5% |
665,761 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,370.5 |
2,352.1 |
2,285.1 |
|
| R3 |
2,336.9 |
2,318.5 |
2,275.8 |
|
| R2 |
2,303.3 |
2,303.3 |
2,272.8 |
|
| R1 |
2,284.9 |
2,284.9 |
2,269.7 |
2,277.3 |
| PP |
2,269.7 |
2,269.7 |
2,269.7 |
2,265.9 |
| S1 |
2,251.3 |
2,251.3 |
2,263.5 |
2,243.7 |
| S2 |
2,236.1 |
2,236.1 |
2,260.4 |
|
| S3 |
2,202.5 |
2,217.7 |
2,257.4 |
|
| S4 |
2,168.9 |
2,184.1 |
2,248.1 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,498.1 |
2,466.3 |
2,326.4 |
|
| R3 |
2,423.5 |
2,391.7 |
2,305.9 |
|
| R2 |
2,348.9 |
2,348.9 |
2,299.1 |
|
| R1 |
2,317.1 |
2,317.1 |
2,292.2 |
2,333.0 |
| PP |
2,274.3 |
2,274.3 |
2,274.3 |
2,282.2 |
| S1 |
2,242.5 |
2,242.5 |
2,278.6 |
2,258.4 |
| S2 |
2,199.7 |
2,199.7 |
2,271.7 |
|
| S3 |
2,125.1 |
2,167.9 |
2,264.9 |
|
| S4 |
2,050.5 |
2,093.3 |
2,244.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,306.0 |
2,254.4 |
51.6 |
2.3% |
27.7 |
1.2% |
24% |
False |
True |
131,368 |
| 10 |
2,336.2 |
2,231.4 |
104.8 |
4.6% |
35.1 |
1.5% |
34% |
False |
False |
137,395 |
| 20 |
2,336.2 |
2,198.0 |
138.2 |
6.1% |
38.6 |
1.7% |
50% |
False |
False |
152,635 |
| 40 |
2,337.0 |
2,172.2 |
164.8 |
7.3% |
41.1 |
1.8% |
57% |
False |
False |
151,636 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.6% |
42.1 |
1.9% |
29% |
False |
False |
131,679 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.6% |
43.8 |
1.9% |
29% |
False |
False |
98,902 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.6% |
42.0 |
1.9% |
29% |
False |
False |
79,155 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.8% |
38.8 |
1.7% |
41% |
False |
False |
65,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,430.8 |
|
2.618 |
2,376.0 |
|
1.618 |
2,342.4 |
|
1.000 |
2,321.6 |
|
0.618 |
2,308.8 |
|
HIGH |
2,288.0 |
|
0.618 |
2,275.2 |
|
0.500 |
2,271.2 |
|
0.382 |
2,267.2 |
|
LOW |
2,254.4 |
|
0.618 |
2,233.6 |
|
1.000 |
2,220.8 |
|
1.618 |
2,200.0 |
|
2.618 |
2,166.4 |
|
4.250 |
2,111.6 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,271.2 |
2,278.4 |
| PP |
2,269.7 |
2,274.5 |
| S1 |
2,268.1 |
2,270.5 |
|