| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,289.7 |
2,297.0 |
7.3 |
0.3% |
2,268.2 |
| High |
2,302.4 |
2,301.5 |
-0.9 |
0.0% |
2,306.0 |
| Low |
2,280.3 |
2,275.6 |
-4.7 |
-0.2% |
2,231.4 |
| Close |
2,297.5 |
2,289.7 |
-7.8 |
-0.3% |
2,285.4 |
| Range |
22.1 |
25.9 |
3.8 |
17.2% |
74.6 |
| ATR |
40.7 |
39.6 |
-1.1 |
-2.6% |
0.0 |
| Volume |
137,694 |
124,657 |
-13,037 |
-9.5% |
665,761 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,366.6 |
2,354.1 |
2,303.9 |
|
| R3 |
2,340.7 |
2,328.2 |
2,296.8 |
|
| R2 |
2,314.8 |
2,314.8 |
2,294.4 |
|
| R1 |
2,302.3 |
2,302.3 |
2,292.1 |
2,295.6 |
| PP |
2,288.9 |
2,288.9 |
2,288.9 |
2,285.6 |
| S1 |
2,276.4 |
2,276.4 |
2,287.3 |
2,269.7 |
| S2 |
2,263.0 |
2,263.0 |
2,285.0 |
|
| S3 |
2,237.1 |
2,250.5 |
2,282.6 |
|
| S4 |
2,211.2 |
2,224.6 |
2,275.5 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,498.1 |
2,466.3 |
2,326.4 |
|
| R3 |
2,423.5 |
2,391.7 |
2,305.9 |
|
| R2 |
2,348.9 |
2,348.9 |
2,299.1 |
|
| R1 |
2,317.1 |
2,317.1 |
2,292.2 |
2,333.0 |
| PP |
2,274.3 |
2,274.3 |
2,274.3 |
2,282.2 |
| S1 |
2,242.5 |
2,242.5 |
2,278.6 |
2,258.4 |
| S2 |
2,199.7 |
2,199.7 |
2,271.7 |
|
| S3 |
2,125.1 |
2,167.9 |
2,264.9 |
|
| S4 |
2,050.5 |
2,093.3 |
2,244.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,306.0 |
2,231.4 |
74.6 |
3.3% |
34.7 |
1.5% |
78% |
False |
False |
140,076 |
| 10 |
2,336.2 |
2,231.4 |
104.8 |
4.6% |
35.0 |
1.5% |
56% |
False |
False |
134,713 |
| 20 |
2,337.0 |
2,198.0 |
139.0 |
6.1% |
38.2 |
1.7% |
66% |
False |
False |
152,822 |
| 40 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
42.3 |
1.8% |
71% |
False |
False |
155,322 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.5 |
1.9% |
36% |
False |
False |
129,438 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
43.7 |
1.9% |
36% |
False |
False |
97,214 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
41.9 |
1.8% |
36% |
False |
False |
77,804 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.6% |
38.5 |
1.7% |
47% |
False |
False |
64,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,411.6 |
|
2.618 |
2,369.3 |
|
1.618 |
2,343.4 |
|
1.000 |
2,327.4 |
|
0.618 |
2,317.5 |
|
HIGH |
2,301.5 |
|
0.618 |
2,291.6 |
|
0.500 |
2,288.6 |
|
0.382 |
2,285.5 |
|
LOW |
2,275.6 |
|
0.618 |
2,259.6 |
|
1.000 |
2,249.7 |
|
1.618 |
2,233.7 |
|
2.618 |
2,207.8 |
|
4.250 |
2,165.5 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,289.3 |
2,290.8 |
| PP |
2,288.9 |
2,290.4 |
| S1 |
2,288.6 |
2,290.1 |
|