| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,287.8 |
2,289.7 |
1.9 |
0.1% |
2,268.2 |
| High |
2,306.0 |
2,302.4 |
-3.6 |
-0.2% |
2,306.0 |
| Low |
2,281.6 |
2,280.3 |
-1.3 |
-0.1% |
2,231.4 |
| Close |
2,285.4 |
2,297.5 |
12.1 |
0.5% |
2,285.4 |
| Range |
24.4 |
22.1 |
-2.3 |
-9.4% |
74.6 |
| ATR |
42.1 |
40.7 |
-1.4 |
-3.4% |
0.0 |
| Volume |
113,782 |
137,694 |
23,912 |
21.0% |
665,761 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,359.7 |
2,350.7 |
2,309.7 |
|
| R3 |
2,337.6 |
2,328.6 |
2,303.6 |
|
| R2 |
2,315.5 |
2,315.5 |
2,301.6 |
|
| R1 |
2,306.5 |
2,306.5 |
2,299.5 |
2,311.0 |
| PP |
2,293.4 |
2,293.4 |
2,293.4 |
2,295.7 |
| S1 |
2,284.4 |
2,284.4 |
2,295.5 |
2,288.9 |
| S2 |
2,271.3 |
2,271.3 |
2,293.4 |
|
| S3 |
2,249.2 |
2,262.3 |
2,291.4 |
|
| S4 |
2,227.1 |
2,240.2 |
2,285.3 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,498.1 |
2,466.3 |
2,326.4 |
|
| R3 |
2,423.5 |
2,391.7 |
2,305.9 |
|
| R2 |
2,348.9 |
2,348.9 |
2,299.1 |
|
| R1 |
2,317.1 |
2,317.1 |
2,292.2 |
2,333.0 |
| PP |
2,274.3 |
2,274.3 |
2,274.3 |
2,282.2 |
| S1 |
2,242.5 |
2,242.5 |
2,278.6 |
2,258.4 |
| S2 |
2,199.7 |
2,199.7 |
2,271.7 |
|
| S3 |
2,125.1 |
2,167.9 |
2,264.9 |
|
| S4 |
2,050.5 |
2,093.3 |
2,244.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,306.0 |
2,231.4 |
74.6 |
3.2% |
34.3 |
1.5% |
89% |
False |
False |
139,520 |
| 10 |
2,336.2 |
2,231.4 |
104.8 |
4.6% |
37.4 |
1.6% |
63% |
False |
False |
136,544 |
| 20 |
2,337.0 |
2,198.0 |
139.0 |
6.1% |
40.6 |
1.8% |
72% |
False |
False |
156,943 |
| 40 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
43.0 |
1.9% |
76% |
False |
False |
159,697 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.7 |
1.9% |
38% |
False |
False |
127,370 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
43.8 |
1.9% |
38% |
False |
False |
95,657 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
41.9 |
1.8% |
38% |
False |
False |
76,558 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.5% |
38.3 |
1.7% |
49% |
False |
False |
63,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,396.3 |
|
2.618 |
2,360.3 |
|
1.618 |
2,338.2 |
|
1.000 |
2,324.5 |
|
0.618 |
2,316.1 |
|
HIGH |
2,302.4 |
|
0.618 |
2,294.0 |
|
0.500 |
2,291.4 |
|
0.382 |
2,288.7 |
|
LOW |
2,280.3 |
|
0.618 |
2,266.6 |
|
1.000 |
2,258.2 |
|
1.618 |
2,244.5 |
|
2.618 |
2,222.4 |
|
4.250 |
2,186.4 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,295.5 |
2,292.3 |
| PP |
2,293.4 |
2,287.0 |
| S1 |
2,291.4 |
2,281.8 |
|