Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
2,263.2 |
2,287.8 |
24.6 |
1.1% |
2,268.2 |
High |
2,290.2 |
2,306.0 |
15.8 |
0.7% |
2,306.0 |
Low |
2,257.5 |
2,281.6 |
24.1 |
1.1% |
2,231.4 |
Close |
2,288.0 |
2,285.4 |
-2.6 |
-0.1% |
2,285.4 |
Range |
32.7 |
24.4 |
-8.3 |
-25.4% |
74.6 |
ATR |
43.5 |
42.1 |
-1.4 |
-3.1% |
0.0 |
Volume |
145,519 |
113,782 |
-31,737 |
-21.8% |
665,761 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,364.2 |
2,349.2 |
2,298.8 |
|
R3 |
2,339.8 |
2,324.8 |
2,292.1 |
|
R2 |
2,315.4 |
2,315.4 |
2,289.9 |
|
R1 |
2,300.4 |
2,300.4 |
2,287.6 |
2,295.7 |
PP |
2,291.0 |
2,291.0 |
2,291.0 |
2,288.7 |
S1 |
2,276.0 |
2,276.0 |
2,283.2 |
2,271.3 |
S2 |
2,266.6 |
2,266.6 |
2,280.9 |
|
S3 |
2,242.2 |
2,251.6 |
2,278.7 |
|
S4 |
2,217.8 |
2,227.2 |
2,272.0 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,498.1 |
2,466.3 |
2,326.4 |
|
R3 |
2,423.5 |
2,391.7 |
2,305.9 |
|
R2 |
2,348.9 |
2,348.9 |
2,299.1 |
|
R1 |
2,317.1 |
2,317.1 |
2,292.2 |
2,333.0 |
PP |
2,274.3 |
2,274.3 |
2,274.3 |
2,282.2 |
S1 |
2,242.5 |
2,242.5 |
2,278.6 |
2,258.4 |
S2 |
2,199.7 |
2,199.7 |
2,271.7 |
|
S3 |
2,125.1 |
2,167.9 |
2,264.9 |
|
S4 |
2,050.5 |
2,093.3 |
2,244.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,306.0 |
2,231.4 |
74.6 |
3.3% |
38.0 |
1.7% |
72% |
True |
False |
133,152 |
10 |
2,336.2 |
2,198.0 |
138.2 |
6.0% |
44.5 |
1.9% |
63% |
False |
False |
149,661 |
20 |
2,337.0 |
2,198.0 |
139.0 |
6.1% |
41.2 |
1.8% |
63% |
False |
False |
157,518 |
40 |
2,385.9 |
2,172.2 |
213.7 |
9.4% |
46.2 |
2.0% |
53% |
False |
False |
164,958 |
60 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
43.2 |
1.9% |
34% |
False |
False |
125,089 |
80 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
43.8 |
1.9% |
34% |
False |
False |
93,937 |
100 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
42.0 |
1.8% |
34% |
False |
False |
75,182 |
120 |
2,502.6 |
2,100.0 |
402.6 |
17.6% |
38.1 |
1.7% |
46% |
False |
False |
62,656 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,409.7 |
2.618 |
2,369.9 |
1.618 |
2,345.5 |
1.000 |
2,330.4 |
0.618 |
2,321.1 |
HIGH |
2,306.0 |
0.618 |
2,296.7 |
0.500 |
2,293.8 |
0.382 |
2,290.9 |
LOW |
2,281.6 |
0.618 |
2,266.5 |
1.000 |
2,257.2 |
1.618 |
2,242.1 |
2.618 |
2,217.7 |
4.250 |
2,177.9 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
2,293.8 |
2,279.8 |
PP |
2,291.0 |
2,274.3 |
S1 |
2,288.2 |
2,268.7 |
|