| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,284.2 |
2,263.2 |
-21.0 |
-0.9% |
2,248.0 |
| High |
2,300.0 |
2,290.2 |
-9.8 |
-0.4% |
2,336.2 |
| Low |
2,231.4 |
2,257.5 |
26.1 |
1.2% |
2,198.0 |
| Close |
2,263.1 |
2,288.0 |
24.9 |
1.1% |
2,287.8 |
| Range |
68.6 |
32.7 |
-35.9 |
-52.3% |
138.2 |
| ATR |
44.3 |
43.5 |
-0.8 |
-1.9% |
0.0 |
| Volume |
178,731 |
145,519 |
-33,212 |
-18.6% |
830,851 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,376.7 |
2,365.0 |
2,306.0 |
|
| R3 |
2,344.0 |
2,332.3 |
2,297.0 |
|
| R2 |
2,311.3 |
2,311.3 |
2,294.0 |
|
| R1 |
2,299.6 |
2,299.6 |
2,291.0 |
2,305.5 |
| PP |
2,278.6 |
2,278.6 |
2,278.6 |
2,281.5 |
| S1 |
2,266.9 |
2,266.9 |
2,285.0 |
2,272.8 |
| S2 |
2,245.9 |
2,245.9 |
2,282.0 |
|
| S3 |
2,213.2 |
2,234.2 |
2,279.0 |
|
| S4 |
2,180.5 |
2,201.5 |
2,270.0 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,688.6 |
2,626.4 |
2,363.8 |
|
| R3 |
2,550.4 |
2,488.2 |
2,325.8 |
|
| R2 |
2,412.2 |
2,412.2 |
2,313.1 |
|
| R1 |
2,350.0 |
2,350.0 |
2,300.5 |
2,381.1 |
| PP |
2,274.0 |
2,274.0 |
2,274.0 |
2,289.6 |
| S1 |
2,211.8 |
2,211.8 |
2,275.1 |
2,242.9 |
| S2 |
2,135.8 |
2,135.8 |
2,262.5 |
|
| S3 |
1,997.6 |
2,073.6 |
2,249.8 |
|
| S4 |
1,859.4 |
1,935.4 |
2,211.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,327.9 |
2,231.4 |
96.5 |
4.2% |
42.1 |
1.8% |
59% |
False |
False |
146,418 |
| 10 |
2,336.2 |
2,198.0 |
138.2 |
6.0% |
47.0 |
2.1% |
65% |
False |
False |
160,721 |
| 20 |
2,337.0 |
2,198.0 |
139.0 |
6.1% |
41.2 |
1.8% |
65% |
False |
False |
158,836 |
| 40 |
2,394.1 |
2,172.2 |
221.9 |
9.7% |
46.5 |
2.0% |
52% |
False |
False |
169,086 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
43.2 |
1.9% |
35% |
False |
False |
123,195 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
44.1 |
1.9% |
35% |
False |
False |
92,516 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.0 |
1.8% |
35% |
False |
False |
74,045 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.6% |
37.9 |
1.7% |
47% |
False |
False |
61,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,429.2 |
|
2.618 |
2,375.8 |
|
1.618 |
2,343.1 |
|
1.000 |
2,322.9 |
|
0.618 |
2,310.4 |
|
HIGH |
2,290.2 |
|
0.618 |
2,277.7 |
|
0.500 |
2,273.9 |
|
0.382 |
2,270.0 |
|
LOW |
2,257.5 |
|
0.618 |
2,237.3 |
|
1.000 |
2,224.8 |
|
1.618 |
2,204.6 |
|
2.618 |
2,171.9 |
|
4.250 |
2,118.5 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,283.3 |
2,280.6 |
| PP |
2,278.6 |
2,273.1 |
| S1 |
2,273.9 |
2,265.7 |
|