| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,297.2 |
2,284.2 |
-13.0 |
-0.6% |
2,248.0 |
| High |
2,298.1 |
2,300.0 |
1.9 |
0.1% |
2,336.2 |
| Low |
2,274.2 |
2,231.4 |
-42.8 |
-1.9% |
2,198.0 |
| Close |
2,284.0 |
2,263.1 |
-20.9 |
-0.9% |
2,287.8 |
| Range |
23.9 |
68.6 |
44.7 |
187.0% |
138.2 |
| ATR |
42.5 |
44.3 |
1.9 |
4.4% |
0.0 |
| Volume |
121,874 |
178,731 |
56,857 |
46.7% |
830,851 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,470.6 |
2,435.5 |
2,300.8 |
|
| R3 |
2,402.0 |
2,366.9 |
2,282.0 |
|
| R2 |
2,333.4 |
2,333.4 |
2,275.7 |
|
| R1 |
2,298.3 |
2,298.3 |
2,269.4 |
2,281.6 |
| PP |
2,264.8 |
2,264.8 |
2,264.8 |
2,256.5 |
| S1 |
2,229.7 |
2,229.7 |
2,256.8 |
2,213.0 |
| S2 |
2,196.2 |
2,196.2 |
2,250.5 |
|
| S3 |
2,127.6 |
2,161.1 |
2,244.2 |
|
| S4 |
2,059.0 |
2,092.5 |
2,225.4 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,688.6 |
2,626.4 |
2,363.8 |
|
| R3 |
2,550.4 |
2,488.2 |
2,325.8 |
|
| R2 |
2,412.2 |
2,412.2 |
2,313.1 |
|
| R1 |
2,350.0 |
2,350.0 |
2,300.5 |
2,381.1 |
| PP |
2,274.0 |
2,274.0 |
2,274.0 |
2,289.6 |
| S1 |
2,211.8 |
2,211.8 |
2,275.1 |
2,242.9 |
| S2 |
2,135.8 |
2,135.8 |
2,262.5 |
|
| S3 |
1,997.6 |
2,073.6 |
2,249.8 |
|
| S4 |
1,859.4 |
1,935.4 |
2,211.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,336.2 |
2,231.4 |
104.8 |
4.6% |
42.4 |
1.9% |
30% |
False |
True |
143,423 |
| 10 |
2,336.2 |
2,198.0 |
138.2 |
6.1% |
47.3 |
2.1% |
47% |
False |
False |
164,115 |
| 20 |
2,337.0 |
2,198.0 |
139.0 |
6.1% |
43.0 |
1.9% |
47% |
False |
False |
161,277 |
| 40 |
2,402.6 |
2,172.2 |
230.4 |
10.2% |
46.5 |
2.1% |
39% |
False |
False |
175,787 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.6% |
43.5 |
1.9% |
28% |
False |
False |
120,783 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.6% |
44.0 |
1.9% |
28% |
False |
False |
90,698 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.6% |
41.9 |
1.9% |
28% |
False |
False |
72,591 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.8% |
37.6 |
1.7% |
41% |
False |
False |
60,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,591.6 |
|
2.618 |
2,479.6 |
|
1.618 |
2,411.0 |
|
1.000 |
2,368.6 |
|
0.618 |
2,342.4 |
|
HIGH |
2,300.0 |
|
0.618 |
2,273.8 |
|
0.500 |
2,265.7 |
|
0.382 |
2,257.6 |
|
LOW |
2,231.4 |
|
0.618 |
2,189.0 |
|
1.000 |
2,162.8 |
|
1.618 |
2,120.4 |
|
2.618 |
2,051.8 |
|
4.250 |
1,939.9 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,265.7 |
2,267.4 |
| PP |
2,264.8 |
2,266.0 |
| S1 |
2,264.0 |
2,264.5 |
|