| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,268.2 |
2,297.2 |
29.0 |
1.3% |
2,248.0 |
| High |
2,303.4 |
2,298.1 |
-5.3 |
-0.2% |
2,336.2 |
| Low |
2,263.2 |
2,274.2 |
11.0 |
0.5% |
2,198.0 |
| Close |
2,297.3 |
2,284.0 |
-13.3 |
-0.6% |
2,287.8 |
| Range |
40.2 |
23.9 |
-16.3 |
-40.5% |
138.2 |
| ATR |
43.9 |
42.5 |
-1.4 |
-3.3% |
0.0 |
| Volume |
105,855 |
121,874 |
16,019 |
15.1% |
830,851 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,357.1 |
2,344.5 |
2,297.1 |
|
| R3 |
2,333.2 |
2,320.6 |
2,290.6 |
|
| R2 |
2,309.3 |
2,309.3 |
2,288.4 |
|
| R1 |
2,296.7 |
2,296.7 |
2,286.2 |
2,291.1 |
| PP |
2,285.4 |
2,285.4 |
2,285.4 |
2,282.6 |
| S1 |
2,272.8 |
2,272.8 |
2,281.8 |
2,267.2 |
| S2 |
2,261.5 |
2,261.5 |
2,279.6 |
|
| S3 |
2,237.6 |
2,248.9 |
2,277.4 |
|
| S4 |
2,213.7 |
2,225.0 |
2,270.9 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,688.6 |
2,626.4 |
2,363.8 |
|
| R3 |
2,550.4 |
2,488.2 |
2,325.8 |
|
| R2 |
2,412.2 |
2,412.2 |
2,313.1 |
|
| R1 |
2,350.0 |
2,350.0 |
2,300.5 |
2,381.1 |
| PP |
2,274.0 |
2,274.0 |
2,274.0 |
2,289.6 |
| S1 |
2,211.8 |
2,211.8 |
2,275.1 |
2,242.9 |
| S2 |
2,135.8 |
2,135.8 |
2,262.5 |
|
| S3 |
1,997.6 |
2,073.6 |
2,249.8 |
|
| S4 |
1,859.4 |
1,935.4 |
2,211.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,336.2 |
2,263.2 |
73.0 |
3.2% |
35.3 |
1.5% |
28% |
False |
False |
129,351 |
| 10 |
2,336.2 |
2,198.0 |
138.2 |
6.1% |
44.1 |
1.9% |
62% |
False |
False |
161,752 |
| 20 |
2,337.0 |
2,198.0 |
139.0 |
6.1% |
41.4 |
1.8% |
62% |
False |
False |
161,607 |
| 40 |
2,402.6 |
2,172.2 |
230.4 |
10.1% |
45.7 |
2.0% |
49% |
False |
False |
175,077 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
43.3 |
1.9% |
34% |
False |
False |
117,814 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
43.4 |
1.9% |
34% |
False |
False |
88,467 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
41.8 |
1.8% |
34% |
False |
False |
70,806 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.6% |
37.0 |
1.6% |
46% |
False |
False |
59,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,399.7 |
|
2.618 |
2,360.7 |
|
1.618 |
2,336.8 |
|
1.000 |
2,322.0 |
|
0.618 |
2,312.9 |
|
HIGH |
2,298.1 |
|
0.618 |
2,289.0 |
|
0.500 |
2,286.2 |
|
0.382 |
2,283.3 |
|
LOW |
2,274.2 |
|
0.618 |
2,259.4 |
|
1.000 |
2,250.3 |
|
1.618 |
2,235.5 |
|
2.618 |
2,211.6 |
|
4.250 |
2,172.6 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,286.2 |
2,295.6 |
| PP |
2,285.4 |
2,291.7 |
| S1 |
2,284.7 |
2,287.9 |
|