| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,313.0 |
2,268.2 |
-44.8 |
-1.9% |
2,248.0 |
| High |
2,327.9 |
2,303.4 |
-24.5 |
-1.1% |
2,336.2 |
| Low |
2,283.0 |
2,263.2 |
-19.8 |
-0.9% |
2,198.0 |
| Close |
2,287.8 |
2,297.3 |
9.5 |
0.4% |
2,287.8 |
| Range |
44.9 |
40.2 |
-4.7 |
-10.5% |
138.2 |
| ATR |
44.2 |
43.9 |
-0.3 |
-0.6% |
0.0 |
| Volume |
180,113 |
105,855 |
-74,258 |
-41.2% |
830,851 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,408.6 |
2,393.1 |
2,319.4 |
|
| R3 |
2,368.4 |
2,352.9 |
2,308.4 |
|
| R2 |
2,328.2 |
2,328.2 |
2,304.7 |
|
| R1 |
2,312.7 |
2,312.7 |
2,301.0 |
2,320.5 |
| PP |
2,288.0 |
2,288.0 |
2,288.0 |
2,291.8 |
| S1 |
2,272.5 |
2,272.5 |
2,293.6 |
2,280.3 |
| S2 |
2,247.8 |
2,247.8 |
2,289.9 |
|
| S3 |
2,207.6 |
2,232.3 |
2,286.2 |
|
| S4 |
2,167.4 |
2,192.1 |
2,275.2 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,688.6 |
2,626.4 |
2,363.8 |
|
| R3 |
2,550.4 |
2,488.2 |
2,325.8 |
|
| R2 |
2,412.2 |
2,412.2 |
2,313.1 |
|
| R1 |
2,350.0 |
2,350.0 |
2,300.5 |
2,381.1 |
| PP |
2,274.0 |
2,274.0 |
2,274.0 |
2,289.6 |
| S1 |
2,211.8 |
2,211.8 |
2,275.1 |
2,242.9 |
| S2 |
2,135.8 |
2,135.8 |
2,262.5 |
|
| S3 |
1,997.6 |
2,073.6 |
2,249.8 |
|
| S4 |
1,859.4 |
1,935.4 |
2,211.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,336.2 |
2,252.7 |
83.5 |
3.6% |
40.5 |
1.8% |
53% |
False |
False |
133,568 |
| 10 |
2,336.2 |
2,198.0 |
138.2 |
6.0% |
44.3 |
1.9% |
72% |
False |
False |
162,555 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
42.2 |
1.8% |
76% |
False |
False |
164,173 |
| 40 |
2,432.7 |
2,172.2 |
260.5 |
11.3% |
46.2 |
2.0% |
48% |
False |
False |
172,746 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
43.8 |
1.9% |
38% |
False |
False |
115,806 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
43.7 |
1.9% |
38% |
False |
False |
86,945 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.2 |
1.8% |
38% |
False |
False |
69,587 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.5% |
36.8 |
1.6% |
49% |
False |
False |
57,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,474.3 |
|
2.618 |
2,408.6 |
|
1.618 |
2,368.4 |
|
1.000 |
2,343.6 |
|
0.618 |
2,328.2 |
|
HIGH |
2,303.4 |
|
0.618 |
2,288.0 |
|
0.500 |
2,283.3 |
|
0.382 |
2,278.6 |
|
LOW |
2,263.2 |
|
0.618 |
2,238.4 |
|
1.000 |
2,223.0 |
|
1.618 |
2,198.2 |
|
2.618 |
2,158.0 |
|
4.250 |
2,092.4 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,292.6 |
2,299.7 |
| PP |
2,288.0 |
2,298.9 |
| S1 |
2,283.3 |
2,298.1 |
|