| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,327.2 |
2,313.0 |
-14.2 |
-0.6% |
2,248.0 |
| High |
2,336.2 |
2,327.9 |
-8.3 |
-0.4% |
2,336.2 |
| Low |
2,301.6 |
2,283.0 |
-18.6 |
-0.8% |
2,198.0 |
| Close |
2,314.9 |
2,287.8 |
-27.1 |
-1.2% |
2,287.8 |
| Range |
34.6 |
44.9 |
10.3 |
29.8% |
138.2 |
| ATR |
44.1 |
44.2 |
0.1 |
0.1% |
0.0 |
| Volume |
130,542 |
180,113 |
49,571 |
38.0% |
830,851 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,434.3 |
2,405.9 |
2,312.5 |
|
| R3 |
2,389.4 |
2,361.0 |
2,300.1 |
|
| R2 |
2,344.5 |
2,344.5 |
2,296.0 |
|
| R1 |
2,316.1 |
2,316.1 |
2,291.9 |
2,307.9 |
| PP |
2,299.6 |
2,299.6 |
2,299.6 |
2,295.4 |
| S1 |
2,271.2 |
2,271.2 |
2,283.7 |
2,263.0 |
| S2 |
2,254.7 |
2,254.7 |
2,279.6 |
|
| S3 |
2,209.8 |
2,226.3 |
2,275.5 |
|
| S4 |
2,164.9 |
2,181.4 |
2,263.1 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,688.6 |
2,626.4 |
2,363.8 |
|
| R3 |
2,550.4 |
2,488.2 |
2,325.8 |
|
| R2 |
2,412.2 |
2,412.2 |
2,313.1 |
|
| R1 |
2,350.0 |
2,350.0 |
2,300.5 |
2,381.1 |
| PP |
2,274.0 |
2,274.0 |
2,274.0 |
2,289.6 |
| S1 |
2,211.8 |
2,211.8 |
2,275.1 |
2,242.9 |
| S2 |
2,135.8 |
2,135.8 |
2,262.5 |
|
| S3 |
1,997.6 |
2,073.6 |
2,249.8 |
|
| S4 |
1,859.4 |
1,935.4 |
2,211.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,336.2 |
2,198.0 |
138.2 |
6.0% |
51.1 |
2.2% |
65% |
False |
False |
166,170 |
| 10 |
2,336.2 |
2,198.0 |
138.2 |
6.0% |
44.9 |
2.0% |
65% |
False |
False |
172,455 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
43.5 |
1.9% |
70% |
False |
False |
171,440 |
| 40 |
2,440.1 |
2,172.2 |
267.9 |
11.7% |
45.8 |
2.0% |
43% |
False |
False |
170,319 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
44.1 |
1.9% |
35% |
False |
False |
114,064 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
43.6 |
1.9% |
35% |
False |
False |
85,624 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.0 |
1.8% |
35% |
False |
False |
68,529 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.6% |
36.5 |
1.6% |
47% |
False |
False |
57,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,518.7 |
|
2.618 |
2,445.4 |
|
1.618 |
2,400.5 |
|
1.000 |
2,372.8 |
|
0.618 |
2,355.6 |
|
HIGH |
2,327.9 |
|
0.618 |
2,310.7 |
|
0.500 |
2,305.5 |
|
0.382 |
2,300.2 |
|
LOW |
2,283.0 |
|
0.618 |
2,255.3 |
|
1.000 |
2,238.1 |
|
1.618 |
2,210.4 |
|
2.618 |
2,165.5 |
|
4.250 |
2,092.2 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,305.5 |
2,309.6 |
| PP |
2,299.6 |
2,302.3 |
| S1 |
2,293.7 |
2,295.1 |
|