| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,300.1 |
2,327.2 |
27.1 |
1.2% |
2,307.0 |
| High |
2,327.8 |
2,336.2 |
8.4 |
0.4% |
2,333.9 |
| Low |
2,295.1 |
2,301.6 |
6.5 |
0.3% |
2,276.6 |
| Close |
2,324.0 |
2,314.9 |
-9.1 |
-0.4% |
2,295.4 |
| Range |
32.7 |
34.6 |
1.9 |
5.8% |
57.3 |
| ATR |
44.8 |
44.1 |
-0.7 |
-1.6% |
0.0 |
| Volume |
108,371 |
130,542 |
22,171 |
20.5% |
893,704 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,421.4 |
2,402.7 |
2,333.9 |
|
| R3 |
2,386.8 |
2,368.1 |
2,324.4 |
|
| R2 |
2,352.2 |
2,352.2 |
2,321.2 |
|
| R1 |
2,333.5 |
2,333.5 |
2,318.1 |
2,325.6 |
| PP |
2,317.6 |
2,317.6 |
2,317.6 |
2,313.6 |
| S1 |
2,298.9 |
2,298.9 |
2,311.7 |
2,291.0 |
| S2 |
2,283.0 |
2,283.0 |
2,308.6 |
|
| S3 |
2,248.4 |
2,264.3 |
2,305.4 |
|
| S4 |
2,213.8 |
2,229.7 |
2,295.9 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,473.9 |
2,441.9 |
2,326.9 |
|
| R3 |
2,416.6 |
2,384.6 |
2,311.2 |
|
| R2 |
2,359.3 |
2,359.3 |
2,305.9 |
|
| R1 |
2,327.3 |
2,327.3 |
2,300.7 |
2,314.7 |
| PP |
2,302.0 |
2,302.0 |
2,302.0 |
2,295.6 |
| S1 |
2,270.0 |
2,270.0 |
2,290.1 |
2,257.4 |
| S2 |
2,244.7 |
2,244.7 |
2,284.9 |
|
| S3 |
2,187.4 |
2,212.7 |
2,279.6 |
|
| S4 |
2,130.1 |
2,155.4 |
2,263.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,336.2 |
2,198.0 |
138.2 |
6.0% |
51.9 |
2.2% |
85% |
True |
False |
175,025 |
| 10 |
2,336.2 |
2,198.0 |
138.2 |
6.0% |
42.7 |
1.8% |
85% |
True |
False |
166,801 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.1% |
42.0 |
1.8% |
87% |
False |
False |
163,116 |
| 40 |
2,440.1 |
2,172.2 |
267.9 |
11.6% |
45.4 |
2.0% |
53% |
False |
False |
165,989 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.3% |
44.0 |
1.9% |
43% |
False |
False |
111,068 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.3% |
43.4 |
1.9% |
43% |
False |
False |
83,374 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.3% |
41.7 |
1.8% |
43% |
False |
False |
66,728 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.4% |
36.1 |
1.6% |
53% |
False |
False |
55,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,483.3 |
|
2.618 |
2,426.8 |
|
1.618 |
2,392.2 |
|
1.000 |
2,370.8 |
|
0.618 |
2,357.6 |
|
HIGH |
2,336.2 |
|
0.618 |
2,323.0 |
|
0.500 |
2,318.9 |
|
0.382 |
2,314.8 |
|
LOW |
2,301.6 |
|
0.618 |
2,280.2 |
|
1.000 |
2,267.0 |
|
1.618 |
2,245.6 |
|
2.618 |
2,211.0 |
|
4.250 |
2,154.6 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,318.9 |
2,308.1 |
| PP |
2,317.6 |
2,301.3 |
| S1 |
2,316.2 |
2,294.5 |
|