| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,293.6 |
2,300.1 |
6.5 |
0.3% |
2,307.0 |
| High |
2,302.9 |
2,327.8 |
24.9 |
1.1% |
2,333.9 |
| Low |
2,252.7 |
2,295.1 |
42.4 |
1.9% |
2,276.6 |
| Close |
2,298.8 |
2,324.0 |
25.2 |
1.1% |
2,295.4 |
| Range |
50.2 |
32.7 |
-17.5 |
-34.9% |
57.3 |
| ATR |
45.8 |
44.8 |
-0.9 |
-2.0% |
0.0 |
| Volume |
142,963 |
108,371 |
-34,592 |
-24.2% |
893,704 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.7 |
2,401.6 |
2,342.0 |
|
| R3 |
2,381.0 |
2,368.9 |
2,333.0 |
|
| R2 |
2,348.3 |
2,348.3 |
2,330.0 |
|
| R1 |
2,336.2 |
2,336.2 |
2,327.0 |
2,342.3 |
| PP |
2,315.6 |
2,315.6 |
2,315.6 |
2,318.7 |
| S1 |
2,303.5 |
2,303.5 |
2,321.0 |
2,309.6 |
| S2 |
2,282.9 |
2,282.9 |
2,318.0 |
|
| S3 |
2,250.2 |
2,270.8 |
2,315.0 |
|
| S4 |
2,217.5 |
2,238.1 |
2,306.0 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,473.9 |
2,441.9 |
2,326.9 |
|
| R3 |
2,416.6 |
2,384.6 |
2,311.2 |
|
| R2 |
2,359.3 |
2,359.3 |
2,305.9 |
|
| R1 |
2,327.3 |
2,327.3 |
2,300.7 |
2,314.7 |
| PP |
2,302.0 |
2,302.0 |
2,302.0 |
2,295.6 |
| S1 |
2,270.0 |
2,270.0 |
2,290.1 |
2,257.4 |
| S2 |
2,244.7 |
2,244.7 |
2,284.9 |
|
| S3 |
2,187.4 |
2,212.7 |
2,279.6 |
|
| S4 |
2,130.1 |
2,155.4 |
2,263.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,333.9 |
2,198.0 |
135.9 |
5.8% |
52.1 |
2.2% |
93% |
False |
False |
184,808 |
| 10 |
2,334.8 |
2,198.0 |
136.8 |
5.9% |
42.1 |
1.8% |
92% |
False |
False |
167,875 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.1% |
42.5 |
1.8% |
92% |
False |
False |
165,416 |
| 40 |
2,462.4 |
2,172.2 |
290.2 |
12.5% |
45.5 |
2.0% |
52% |
False |
False |
162,824 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
43.8 |
1.9% |
46% |
False |
False |
108,894 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
43.7 |
1.9% |
46% |
False |
False |
81,744 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
41.7 |
1.8% |
46% |
False |
False |
65,423 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.3% |
35.8 |
1.5% |
56% |
False |
False |
54,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,466.8 |
|
2.618 |
2,413.4 |
|
1.618 |
2,380.7 |
|
1.000 |
2,360.5 |
|
0.618 |
2,348.0 |
|
HIGH |
2,327.8 |
|
0.618 |
2,315.3 |
|
0.500 |
2,311.5 |
|
0.382 |
2,307.6 |
|
LOW |
2,295.1 |
|
0.618 |
2,274.9 |
|
1.000 |
2,262.4 |
|
1.618 |
2,242.2 |
|
2.618 |
2,209.5 |
|
4.250 |
2,156.1 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,319.8 |
2,303.6 |
| PP |
2,315.6 |
2,283.3 |
| S1 |
2,311.5 |
2,262.9 |
|