| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,248.0 |
2,293.6 |
45.6 |
2.0% |
2,307.0 |
| High |
2,290.9 |
2,302.9 |
12.0 |
0.5% |
2,333.9 |
| Low |
2,198.0 |
2,252.7 |
54.7 |
2.5% |
2,276.6 |
| Close |
2,267.4 |
2,298.8 |
31.4 |
1.4% |
2,295.4 |
| Range |
92.9 |
50.2 |
-42.7 |
-46.0% |
57.3 |
| ATR |
45.4 |
45.8 |
0.3 |
0.7% |
0.0 |
| Volume |
268,862 |
142,963 |
-125,899 |
-46.8% |
893,704 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,435.4 |
2,417.3 |
2,326.4 |
|
| R3 |
2,385.2 |
2,367.1 |
2,312.6 |
|
| R2 |
2,335.0 |
2,335.0 |
2,308.0 |
|
| R1 |
2,316.9 |
2,316.9 |
2,303.4 |
2,326.0 |
| PP |
2,284.8 |
2,284.8 |
2,284.8 |
2,289.3 |
| S1 |
2,266.7 |
2,266.7 |
2,294.2 |
2,275.8 |
| S2 |
2,234.6 |
2,234.6 |
2,289.6 |
|
| S3 |
2,184.4 |
2,216.5 |
2,285.0 |
|
| S4 |
2,134.2 |
2,166.3 |
2,271.2 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,473.9 |
2,441.9 |
2,326.9 |
|
| R3 |
2,416.6 |
2,384.6 |
2,311.2 |
|
| R2 |
2,359.3 |
2,359.3 |
2,305.9 |
|
| R1 |
2,327.3 |
2,327.3 |
2,300.7 |
2,314.7 |
| PP |
2,302.0 |
2,302.0 |
2,302.0 |
2,295.6 |
| S1 |
2,270.0 |
2,270.0 |
2,290.1 |
2,257.4 |
| S2 |
2,244.7 |
2,244.7 |
2,284.9 |
|
| S3 |
2,187.4 |
2,212.7 |
2,279.6 |
|
| S4 |
2,130.1 |
2,155.4 |
2,263.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,333.9 |
2,198.0 |
135.9 |
5.9% |
53.0 |
2.3% |
74% |
False |
False |
194,153 |
| 10 |
2,337.0 |
2,198.0 |
139.0 |
6.0% |
41.4 |
1.8% |
73% |
False |
False |
170,930 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
43.4 |
1.9% |
77% |
False |
False |
168,193 |
| 40 |
2,462.4 |
2,172.2 |
290.2 |
12.6% |
45.4 |
2.0% |
44% |
False |
False |
160,166 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
43.9 |
1.9% |
38% |
False |
False |
107,092 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
43.7 |
1.9% |
38% |
False |
False |
80,391 |
| 100 |
2,502.6 |
2,141.5 |
361.1 |
15.7% |
41.7 |
1.8% |
44% |
False |
False |
64,339 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.5% |
35.6 |
1.5% |
49% |
False |
False |
53,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,516.3 |
|
2.618 |
2,434.3 |
|
1.618 |
2,384.1 |
|
1.000 |
2,353.1 |
|
0.618 |
2,333.9 |
|
HIGH |
2,302.9 |
|
0.618 |
2,283.7 |
|
0.500 |
2,277.8 |
|
0.382 |
2,271.9 |
|
LOW |
2,252.7 |
|
0.618 |
2,221.7 |
|
1.000 |
2,202.5 |
|
1.618 |
2,171.5 |
|
2.618 |
2,121.3 |
|
4.250 |
2,039.4 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,291.8 |
2,287.9 |
| PP |
2,284.8 |
2,276.9 |
| S1 |
2,277.8 |
2,266.0 |
|