| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,313.9 |
2,248.0 |
-65.9 |
-2.8% |
2,307.0 |
| High |
2,333.9 |
2,290.9 |
-43.0 |
-1.8% |
2,333.9 |
| Low |
2,284.9 |
2,198.0 |
-86.9 |
-3.8% |
2,276.6 |
| Close |
2,295.4 |
2,267.4 |
-28.0 |
-1.2% |
2,295.4 |
| Range |
49.0 |
92.9 |
43.9 |
89.6% |
57.3 |
| ATR |
41.4 |
45.4 |
4.0 |
9.6% |
0.0 |
| Volume |
224,388 |
268,862 |
44,474 |
19.8% |
893,704 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,530.8 |
2,492.0 |
2,318.5 |
|
| R3 |
2,437.9 |
2,399.1 |
2,292.9 |
|
| R2 |
2,345.0 |
2,345.0 |
2,284.4 |
|
| R1 |
2,306.2 |
2,306.2 |
2,275.9 |
2,325.6 |
| PP |
2,252.1 |
2,252.1 |
2,252.1 |
2,261.8 |
| S1 |
2,213.3 |
2,213.3 |
2,258.9 |
2,232.7 |
| S2 |
2,159.2 |
2,159.2 |
2,250.4 |
|
| S3 |
2,066.3 |
2,120.4 |
2,241.9 |
|
| S4 |
1,973.4 |
2,027.5 |
2,216.3 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,473.9 |
2,441.9 |
2,326.9 |
|
| R3 |
2,416.6 |
2,384.6 |
2,311.2 |
|
| R2 |
2,359.3 |
2,359.3 |
2,305.9 |
|
| R1 |
2,327.3 |
2,327.3 |
2,300.7 |
2,314.7 |
| PP |
2,302.0 |
2,302.0 |
2,302.0 |
2,295.6 |
| S1 |
2,270.0 |
2,270.0 |
2,290.1 |
2,257.4 |
| S2 |
2,244.7 |
2,244.7 |
2,284.9 |
|
| S3 |
2,187.4 |
2,212.7 |
2,279.6 |
|
| S4 |
2,130.1 |
2,155.4 |
2,263.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,333.9 |
2,198.0 |
135.9 |
6.0% |
48.0 |
2.1% |
51% |
False |
True |
191,542 |
| 10 |
2,337.0 |
2,198.0 |
139.0 |
6.1% |
43.8 |
1.9% |
50% |
False |
True |
177,341 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.3% |
42.7 |
1.9% |
58% |
False |
False |
168,659 |
| 40 |
2,462.4 |
2,172.2 |
290.2 |
12.8% |
45.0 |
2.0% |
33% |
False |
False |
156,611 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.6% |
45.6 |
2.0% |
29% |
False |
False |
104,753 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.6% |
43.5 |
1.9% |
29% |
False |
False |
78,608 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.8% |
41.6 |
1.8% |
42% |
False |
False |
62,909 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.8% |
35.1 |
1.5% |
42% |
False |
False |
52,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,685.7 |
|
2.618 |
2,534.1 |
|
1.618 |
2,441.2 |
|
1.000 |
2,383.8 |
|
0.618 |
2,348.3 |
|
HIGH |
2,290.9 |
|
0.618 |
2,255.4 |
|
0.500 |
2,244.5 |
|
0.382 |
2,233.5 |
|
LOW |
2,198.0 |
|
0.618 |
2,140.6 |
|
1.000 |
2,105.1 |
|
1.618 |
2,047.7 |
|
2.618 |
1,954.8 |
|
4.250 |
1,803.2 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,259.8 |
2,266.9 |
| PP |
2,252.1 |
2,266.4 |
| S1 |
2,244.5 |
2,266.0 |
|