| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,298.7 |
2,313.9 |
15.2 |
0.7% |
2,307.0 |
| High |
2,332.0 |
2,333.9 |
1.9 |
0.1% |
2,333.9 |
| Low |
2,296.1 |
2,284.9 |
-11.2 |
-0.5% |
2,276.6 |
| Close |
2,316.3 |
2,295.4 |
-20.9 |
-0.9% |
2,295.4 |
| Range |
35.9 |
49.0 |
13.1 |
36.5% |
57.3 |
| ATR |
40.9 |
41.4 |
0.6 |
1.4% |
0.0 |
| Volume |
179,457 |
224,388 |
44,931 |
25.0% |
893,704 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,451.7 |
2,422.6 |
2,322.4 |
|
| R3 |
2,402.7 |
2,373.6 |
2,308.9 |
|
| R2 |
2,353.7 |
2,353.7 |
2,304.4 |
|
| R1 |
2,324.6 |
2,324.6 |
2,299.9 |
2,314.7 |
| PP |
2,304.7 |
2,304.7 |
2,304.7 |
2,299.8 |
| S1 |
2,275.6 |
2,275.6 |
2,290.9 |
2,265.7 |
| S2 |
2,255.7 |
2,255.7 |
2,286.4 |
|
| S3 |
2,206.7 |
2,226.6 |
2,281.9 |
|
| S4 |
2,157.7 |
2,177.6 |
2,268.5 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,473.9 |
2,441.9 |
2,326.9 |
|
| R3 |
2,416.6 |
2,384.6 |
2,311.2 |
|
| R2 |
2,359.3 |
2,359.3 |
2,305.9 |
|
| R1 |
2,327.3 |
2,327.3 |
2,300.7 |
2,314.7 |
| PP |
2,302.0 |
2,302.0 |
2,302.0 |
2,295.6 |
| S1 |
2,270.0 |
2,270.0 |
2,290.1 |
2,257.4 |
| S2 |
2,244.7 |
2,244.7 |
2,284.9 |
|
| S3 |
2,187.4 |
2,212.7 |
2,279.6 |
|
| S4 |
2,130.1 |
2,155.4 |
2,263.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,333.9 |
2,276.6 |
57.3 |
2.5% |
38.7 |
1.7% |
33% |
True |
False |
178,740 |
| 10 |
2,337.0 |
2,258.4 |
78.6 |
3.4% |
37.9 |
1.7% |
47% |
False |
False |
165,375 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
40.1 |
1.7% |
75% |
False |
False |
161,721 |
| 40 |
2,466.6 |
2,172.2 |
294.4 |
12.8% |
43.8 |
1.9% |
42% |
False |
False |
149,916 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
45.1 |
2.0% |
37% |
False |
False |
100,275 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.6 |
1.9% |
37% |
False |
False |
75,248 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.5% |
41.0 |
1.8% |
49% |
False |
False |
60,221 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.5% |
34.4 |
1.5% |
49% |
False |
False |
50,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,542.2 |
|
2.618 |
2,462.2 |
|
1.618 |
2,413.2 |
|
1.000 |
2,382.9 |
|
0.618 |
2,364.2 |
|
HIGH |
2,333.9 |
|
0.618 |
2,315.2 |
|
0.500 |
2,309.4 |
|
0.382 |
2,303.6 |
|
LOW |
2,284.9 |
|
0.618 |
2,254.6 |
|
1.000 |
2,235.9 |
|
1.618 |
2,205.6 |
|
2.618 |
2,156.6 |
|
4.250 |
2,076.7 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,309.4 |
2,305.3 |
| PP |
2,304.7 |
2,302.0 |
| S1 |
2,300.1 |
2,298.7 |
|