| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,298.0 |
2,298.7 |
0.7 |
0.0% |
2,288.7 |
| High |
2,313.6 |
2,332.0 |
18.4 |
0.8% |
2,337.0 |
| Low |
2,276.6 |
2,296.1 |
19.5 |
0.9% |
2,258.4 |
| Close |
2,294.1 |
2,316.3 |
22.2 |
1.0% |
2,319.3 |
| Range |
37.0 |
35.9 |
-1.1 |
-3.0% |
78.6 |
| ATR |
41.1 |
40.9 |
-0.2 |
-0.6% |
0.0 |
| Volume |
155,097 |
179,457 |
24,360 |
15.7% |
610,850 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,422.5 |
2,405.3 |
2,336.0 |
|
| R3 |
2,386.6 |
2,369.4 |
2,326.2 |
|
| R2 |
2,350.7 |
2,350.7 |
2,322.9 |
|
| R1 |
2,333.5 |
2,333.5 |
2,319.6 |
2,342.1 |
| PP |
2,314.8 |
2,314.8 |
2,314.8 |
2,319.1 |
| S1 |
2,297.6 |
2,297.6 |
2,313.0 |
2,306.2 |
| S2 |
2,278.9 |
2,278.9 |
2,309.7 |
|
| S3 |
2,243.0 |
2,261.7 |
2,306.4 |
|
| S4 |
2,207.1 |
2,225.8 |
2,296.6 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,540.7 |
2,508.6 |
2,362.5 |
|
| R3 |
2,462.1 |
2,430.0 |
2,340.9 |
|
| R2 |
2,383.5 |
2,383.5 |
2,333.7 |
|
| R1 |
2,351.4 |
2,351.4 |
2,326.5 |
2,367.5 |
| PP |
2,304.9 |
2,304.9 |
2,304.9 |
2,312.9 |
| S1 |
2,272.8 |
2,272.8 |
2,312.1 |
2,288.9 |
| S2 |
2,226.3 |
2,226.3 |
2,304.9 |
|
| S3 |
2,147.7 |
2,194.2 |
2,297.7 |
|
| S4 |
2,069.1 |
2,115.6 |
2,276.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,334.8 |
2,276.6 |
58.2 |
2.5% |
33.4 |
1.4% |
68% |
False |
False |
158,578 |
| 10 |
2,337.0 |
2,258.4 |
78.6 |
3.4% |
35.5 |
1.5% |
74% |
False |
False |
156,952 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.1% |
40.1 |
1.7% |
87% |
False |
False |
159,421 |
| 40 |
2,471.7 |
2,172.2 |
299.5 |
12.9% |
43.3 |
1.9% |
48% |
False |
False |
144,332 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.3% |
45.0 |
1.9% |
44% |
False |
False |
96,537 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.3% |
42.4 |
1.8% |
44% |
False |
False |
72,444 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.4% |
40.7 |
1.8% |
54% |
False |
False |
57,977 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.4% |
34.0 |
1.5% |
54% |
False |
False |
48,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,484.6 |
|
2.618 |
2,426.0 |
|
1.618 |
2,390.1 |
|
1.000 |
2,367.9 |
|
0.618 |
2,354.2 |
|
HIGH |
2,332.0 |
|
0.618 |
2,318.3 |
|
0.500 |
2,314.1 |
|
0.382 |
2,309.8 |
|
LOW |
2,296.1 |
|
0.618 |
2,273.9 |
|
1.000 |
2,260.2 |
|
1.618 |
2,238.0 |
|
2.618 |
2,202.1 |
|
4.250 |
2,143.5 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,315.6 |
2,312.3 |
| PP |
2,314.8 |
2,308.3 |
| S1 |
2,314.1 |
2,304.3 |
|